网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微118.780.75%0.8985,038100,6881.400.94117.2172,077,838,239.04
2康泰医学107.291.79%1.8985,17892,84622.100.56536.454,134,764,336.32
3青鸟消防36.923.01%1.0825,8899,4871.750.6422.595,470,188,297.60
4晶澳科技35.421.93%0.67190,21266,9944.890.7818.6813,767,376,812.42
5中船汉光32.20-2.37%-0.78109,54335,94322.200.8861.921,588,748,000.00
6以岭药业26.97-0.44%-0.12104,07228,1940.860.6436.9532,464,259,977.11
7养元饮品25.130.72%0.1823,6415,9330.310.7513.1419,283,113,220.70
8三孚股份24.38-0.61%-0.155,3661,3070.360.9143.543,661,061,708.00
9汇金股份21.680.74%0.16510,806110,1979.600.73219.2111,532,534,538.00
10新诺威21.410.33%0.0716,1693,4611.540.5619.292,248,050,000.00
11长城汽车19.126.16%1.11348,13465,6760.581.2942.42115,250,178,480.00
12中国动力17.730.91%0.1632,5085,7430.511.0636.1811,238,040,804.77
13汇中股份16.15-0.68%-0.1112,7842,0740.770.9821.922,691,826,379.40
14晨光生物16.030.25%0.0463,1829,9951.231.1134.338,205,236,570.02
15四通新材15.590.91%0.1436,5915,7811.041.6826.425,462,694,577.37
16冀东水泥15.51-1.40%-0.22122,65419,0880.911.2410.3620,895,697,270.14
17华夏幸福15.17-0.91%-0.14143,40321,6940.371.413.8158,998,497,460.54
18通合科技15.15-0.46%-0.0737,0845,6162.510.73235.982,236,513,205.10
19科林电气13.25-1.85%-0.2529,0263,8961.800.8322.082,140,568,637.50
20惠达卫浴12.64-1.25%-0.1638,8134,8761.050.9514.854,669,171,052.16
21河钢资源12.05-0.25%-0.0314,4811,7450.231.0113.537,566,211,315.70
22华北制药12.030.17%0.02126,08515,2520.770.58107.4119,618,580,889.87
23新奥股份11.21-0.44%-0.0564,8757,3040.530.5720.7613,781,078,327.43
24老白干酒11.112.87%0.31142,85215,8611.631.3730.869,740,397,696.15
25博深股份11.092.59%0.2825,2332,8190.600.8265.244,669,966,351.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020