网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26唐山港2.49-0.80%-0.02238,7265,9570.400.958.1914,755,562,248.86
27三友化工6.610.61%0.04180,67811,9030.880.93590.1813,645,349,851.28
28冀中能源3.82-3.05%-0.12268,70010,2980.920.9212.7711,103,211,396.44
29三孚股份24.38-0.61%-0.155,3661,3070.360.9043.543,661,061,708.00
30科林电气13.25-1.85%-0.2529,0263,8961.800.8722.082,140,568,637.50
31青鸟消防36.923.01%1.0825,8899,4871.750.8722.595,470,188,297.60
32博深股份11.092.59%0.2825,2332,8190.600.8665.244,669,966,351.04
33科融环境4.180.72%0.03320,31313,3534.490.84-26.162,979,504,000.00
34常山北明7.58-0.39%-0.03126,8459,5980.790.84-636.9712,117,514,745.18
35秦港股份2.58-0.39%-0.0145,7821,1840.100.8115.1812,274,502,220.00
36养元饮品25.130.72%0.1823,6415,9330.310.8013.1419,283,113,220.70
37通合科技15.15-0.46%-0.0737,0845,6162.510.80235.982,236,513,205.10
38保变电气4.45-0.67%-0.0336,1121,6170.240.7976.726,829,001,448.15
39金牛化工3.76-1.31%-0.0526,7431,0110.390.79118.612,558,001,981.76
40冀东装备8.200.00%0.0018,5471,5200.820.78113.421,861,400,000.00
41晶澳科技35.421.93%0.67190,21266,9944.890.7818.6813,767,376,812.42
42承德露露7.16-1.38%-0.1044,0763,1750.410.7618.147,707,160,040.00
43汇金股份21.680.74%0.16510,806110,1979.600.76219.2111,532,534,538.00
44华北制药12.030.17%0.02126,08515,2520.770.75107.4119,618,580,889.87
45ST坊展4.840.62%0.0312,0465820.320.75864.291,839,974,400.00
46河钢股份2.120.00%0.00162,5803,4440.150.7513.5922,507,829,246.56
47以岭药业26.97-0.44%-0.12104,07228,1940.860.7336.9532,464,259,977.11
48龙星化工4.10-0.97%-0.0455,8962,2991.160.73150.741,968,000,000.00
49新奥股份11.21-0.44%-0.0564,8757,3040.530.7320.7613,781,078,327.43
50乐凯胶片6.54-0.15%-0.0114,9839820.400.7033.782,439,365,946.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020