网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26建投能源5.08-0.39%-0.0231,6981,6130.290.5112.105,537,458,450.08
27新诺威21.82-0.41%-0.0920,2964,4481.930.6719.662,291,100,000.00
28河钢股份2.12-0.47%-0.01218,2094,6440.210.6713.5922,507,829,246.56
29晶澳科技30.79-0.52%-0.16179,41955,3044.620.8016.2411,967,745,117.29
30通合科技14.94-0.53%-0.0845,2686,7963.070.68232.712,205,512,031.96
31冀凯股份5.31-0.56%-0.0317,5739360.520.551,062.001,805,400,000.00
32开滦股份4.87-0.61%-0.0348,6372,3850.310.687.987,732,585,274.37
33青鸟消防35.26-0.68%-0.2423,6788,4431.600.6621.575,224,237,252.80
34中船汉光32.21-0.74%-0.2493,12630,13218.870.5461.941,589,241,400.00
35ST坊展4.83-0.82%-0.0419,9199660.521.17862.501,836,172,800.00
36三友化工6.59-0.90%-0.06264,75717,2811.280.74588.3913,604,062,862.32
37冀东装备8.27-0.96%-0.0822,7091,8971.000.46114.381,877,290,000.00
38保变电气4.55-1.09%-0.0544,1422,0170.290.5478.456,982,462,154.85
39东方能源4.44-1.11%-0.0556,9512,5380.520.7419.304,880,773,123.44
40秦港股份2.60-1.14%-0.0352,3411,3680.110.7415.2912,369,653,400.00
41养元饮品25.80-1.15%-0.3034,8779,0520.450.7513.4919,797,227,262.00
42龙星化工4.15-1.19%-0.0588,1093,6761.841.00152.571,992,000,000.00
43先河环保7.60-1.30%-0.1076,3275,8241.390.7017.674,187,847,380.00
44三孚股份24.77-1.31%-0.335,5851,3840.370.7444.233,719,626,682.00
45汇中股份16.40-1.32%-0.2215,0492,4690.901.0122.262,733,495,518.40
46华斯股份5.05-1.37%-0.0750,0912,5371.300.74-151.651,947,082,130.90
47常山北明7.59-1.43%-0.11146,93111,1920.920.71-637.8212,133,500,912.39
48新天绿能8.94-1.43%-0.1362,3335,5924.630.7414.421,204,665,000.00
49常山药业6.94-1.56%-0.11112,5567,8751.200.7927.766,488,670,133.32
50建新股份6.51-1.66%-0.11121,7847,9782.210.6120.993,584,505,420.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020