网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26常山北明10.210.10%0.01332,50833,7262.080.551,458.5716,321,876,721.41
27冀东装备10.05-1.66%-0.17114,30811,5115.040.39139.002,281,350,000.00
28凌云股份9.69-1.12%-0.11157,93415,2792.070.43-20.197,397,942,099.73
29乐凯新材9.602.02%0.1924,8082,3431.220.6323.541,945,152,000.00
30博深股份9.35-1.89%-0.1843,6234,0541.041.3151.943,937,257,473.60
31先河环保9.12-0.76%-0.07285,91825,8725.190.8719.835,025,416,856.00
32荣盛发展8.47-0.24%-0.02396,00433,1520.911.224.0336,828,947,817.97
33承德露露8.12-0.12%-0.01111,2768,9651.030.8218.688,740,522,280.00
34乐凯胶片7.49-0.53%-0.0464,1284,7771.720.5750.542,793,708,095.15
35福成股份7.37-0.41%-0.0350,6303,7260.620.8032.046,033,826,038.35
36中嘉博创6.880.29%0.0266,5904,5480.770.49-3.505,984,659,263.20
37常山药业6.86-0.58%-0.04210,94914,3932.260.3229.836,413,872,783.08
38冀凯股份6.596.12%0.38147,1079,6074.332.22169.852,240,600,000.00
39建新股份6.40-1.84%-0.12112,2957,1742.050.6314.383,513,734,540.80
40建投能源5.460.55%0.0397,8535,3150.900.7713.555,951,677,782.96
41三友化工5.40-0.18%-0.01282,00615,1471.370.7040.1211,147,487,019.20
42东方能源5.30-3.99%-0.22459,12924,3214.181.7824.095,826,148,097.80
43ST坊展5.26-0.94%-0.0536,3871,9040.960.79710.811,999,641,600.00
44保变电气5.25-0.57%-0.03154,0768,0541.000.48218.758,056,687,101.75
45开滦股份5.190.00%0.0056,9372,9310.360.517.528,240,681,226.69
46华斯股份5.140.19%0.0187,3794,4882.271.03277.841,981,782,604.52
47龙星化工5.14-4.64%-0.25631,30132,40013.151.04130.792,467,200,000.00
48沧州明珠5.0410.04%0.462,576,413128,38318.1713.2942.977,146,337,962.96
49金牛化工4.869.95%0.44341,39115,9515.021.75153.313,306,353,625.36
50新兴铸管3.750.54%0.02203,4937,5980.520.759.7414,569,766,786.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020