通合科技(300491) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 111.76 | 1.05% | 1.16 | 110,397 | 123,495 | 1.82 | 0.89 | 93.51 | 67,817,976,103.68 |
| 2 | 康泰医学 | 86.80 | -3.99% | -3.61 | 35,933 | 31,039 | 8.76 | 1.40 | 434.00 | 3,558,800,000.00 |
| 3 | 中瓷电子 | 54.80 | 0.90% | 0.49 | 31,890 | 17,662 | 11.96 | 0.69 | 45.67 | 1,461,333,351.60 |
| 4 | 青鸟消防 | 40.50 | -2.20% | -0.91 | 30,981 | 12,624 | 2.09 | 0.74 | 23.08 | 6,000,612,840.00 |
| 5 | 天秦装备 | 36.08 | -2.49% | -0.92 | 38,154 | 13,806 | 14.37 | 0.89 | 164.00 | 958,150,185.52 |
| 6 | 晶澳科技 | 34.99 | -3.26% | -1.18 | 159,249 | 55,830 | 4.10 | 0.81 | 14.99 | 13,600,240,391.49 |
| 7 | 长城汽车 | 33.39 | -5.89% | -2.09 | 609,594 | 208,589 | 1.01 | 1.40 | 73.35 | 201,265,871,310.00 |
| 8 | 河钢资源 | 26.72 | -7.64% | -2.21 | 197,103 | 54,405 | 3.14 | 1.19 | 23.70 | 16,777,524,178.88 |
| 9 | 养元饮品 | 25.82 | 5.78% | 1.41 | 75,926 | 19,462 | 0.60 | 2.82 | 14.05 | 32,675,044,752.00 |
| 10 | 三孚股份 | 24.19 | 0.54% | 0.13 | 9,181 | 2,242 | 0.61 | 0.80 | 41.00 | 3,632,530,054.00 |
| 11 | 以岭药业 | 23.24 | 0.09% | 0.02 | 80,312 | 18,643 | 0.67 | 0.61 | 26.41 | 27,974,393,840.12 |
| 12 | 老白干酒 | 21.89 | -5.44% | -1.26 | 436,483 | 96,363 | 4.98 | 0.92 | 53.39 | 19,191,476,648.85 |
| 13 | 中船汉光 | 20.66 | -1.62% | -0.34 | 32,840 | 6,786 | 6.66 | 1.25 | 43.96 | 1,019,364,400.00 |
| 14 | 新诺威 | 18.27 | -1.51% | -0.28 | 20,125 | 3,714 | 1.92 | 0.82 | 20.12 | 1,918,350,000.00 |
| 15 | 中国动力 | 17.47 | 0.58% | 0.10 | 43,675 | 7,619 | 0.69 | 1.04 | 38.82 | 11,073,241,560.03 |
| 16 | 晨光生物 | 15.84 | -2.04% | -0.33 | 47,641 | 7,606 | 0.85 | 0.56 | 31.13 | 8,857,757,589.12 |
| 17 | 新奥股份 | 15.73 | -8.12% | -1.39 | 248,830 | 39,913 | 2.02 | 1.42 | 26.66 | 19,337,766,466.59 |
| 18 | 冀东水泥 | 15.55 | 2.03% | 0.31 | 297,284 | 46,152 | 2.21 | 1.19 | 9.87 | 20,949,586,882.70 |
| 19 | 沧州大化 | 14.84 | -0.67% | -0.10 | 339,094 | 51,026 | 8.23 | 1.05 | -35.02 | 6,112,054,369.68 |
| 20 | 三友化工 | 14.27 | -3.78% | -0.56 | 405,482 | 58,460 | 1.96 | 0.71 | 157.16 | 29,458,266,622.96 |
| 21 | 汇金股份 | 13.93 | 3.72% | 0.50 | 641,880 | 88,132 | 12.07 | 1.28 | 133.81 | 7,409,972,606.75 |
| 22 | 通合科技 | 13.29 | 4.81% | 0.61 | 50,973 | 6,711 | 3.45 | 1.28 | 122.26 | 1,961,931,385.86 |
| 23 | 四通新材 | 12.75 | -1.70% | -0.22 | 40,168 | 5,135 | 1.15 | 0.77 | 19.03 | 4,467,566,123.25 |
| 24 | 汇中股份 | 12.58 | 1.29% | 0.16 | 7,901 | 994 | 0.47 | 1.02 | 16.69 | 2,096,791,074.48 |
| 25 | 科林电气 | 11.67 | 0.00% | 0.00 | 19,491 | 2,281 | 1.21 | 1.10 | 17.95 | 1,885,315,924.50 |
