网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微96.8310.00%8.80731,290694,93412.051.80111.1258,758,183,841.44
2以岭药业31.100.71%0.22413,445127,6693.431.1148.5937,435,613,099.30
3青鸟消防29.1510.00%2.65190,97455,17031.835.4918.811,749,000,000.00
4三孚股份24.923.66%0.8839,5319,8762.631.6540.853,742,151,672.00
5华夏幸福24.770.08%0.02296,97473,4431.001.255.2473,795,351,455.93
6养元饮品22.48-0.22%-0.0548,92010,9780.641.0811.6717,249,677,087.20
7新诺威22.30-1.06%-0.2487,33219,5608.321.0415.392,341,500,000.00
8晶澳科技18.30-1.77%-0.33128,95423,6283.320.6012.367,113,015,123.30
9冀东水泥17.440.69%0.12452,14979,3393.361.1011.0823,495,871,076.16
10中国动力16.231.37%0.2275,42312,1940.871.9335.2814,117,317,658.64
11四通新材14.800.54%0.0830,2844,4940.860.7920.855,185,880,676.40
12汇中股份14.616.64%0.91115,38217,0746.975.7922.432,419,351,584.51
13惠达卫浴14.500.62%0.0976,14610,8992.060.9717.595,356,248,438.00
14老白干酒13.43-4.68%-0.661,121,715151,55512.791.1638.3711,774,396,134.95
15河钢资源13.333.49%0.4551,9176,8362.621.7815.012,639,340,000.00
16华北制药12.21-3.10%-0.39649,23279,9703.981.00107.1119,912,125,741.09
17通合科技12.111.76%0.2121,6182,6001.461.88137.611,787,734,317.74
18科林电气11.881.19%0.1433,0853,9062.061.6519.471,911,427,848.00
19凌云股份11.592.11%0.24130,51415,0912.391.17-24.156,320,370,701.45
20晨光生物11.07-3.82%-0.44209,08723,2574.082.3527.185,666,373,601.38
21常山北明10.953.30%0.35784,04485,2794.901.211,564.2917,504,853,094.95
22新奥股份10.752.38%0.2595,50610,1920.781.8714.3313,215,574,667.25
23汇金股份10.042.34%0.23518,31651,7519.741.38159.625,340,712,489.00
24乐凯新材9.481.72%0.1653,2675,0292.891.2223.241,746,216,000.00
25中嘉博创9.320.76%0.07170,54215,8951.961.37-4.748,107,125,629.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020