网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.83 52周最低:10.8

通合科技(300491) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微111.761.05%1.16110,397123,4951.820.8993.5167,817,976,103.68
2康泰医学86.80-3.99%-3.6135,93331,0398.761.40434.003,558,800,000.00
3中瓷电子54.800.90%0.4931,89017,66211.960.6945.671,461,333,351.60
4青鸟消防40.50-2.20%-0.9130,98112,6242.090.7423.086,000,612,840.00
5天秦装备36.08-2.49%-0.9238,15413,80614.370.89164.00958,150,185.52
6晶澳科技34.99-3.26%-1.18159,24955,8304.100.8114.9913,600,240,391.49
7长城汽车33.39-5.89%-2.09609,594208,5891.011.4073.35201,265,871,310.00
8河钢资源26.72-7.64%-2.21197,10354,4053.141.1923.7016,777,524,178.88
9养元饮品25.825.78%1.4175,92619,4620.602.8214.0532,675,044,752.00
10三孚股份24.190.54%0.139,1812,2420.610.8041.003,632,530,054.00
11以岭药业23.240.09%0.0280,31218,6430.670.6126.4127,974,393,840.12
12老白干酒21.89-5.44%-1.26436,48396,3634.980.9253.3919,191,476,648.85
13中船汉光20.66-1.62%-0.3432,8406,7866.661.2543.961,019,364,400.00
14新诺威18.27-1.51%-0.2820,1253,7141.920.8220.121,918,350,000.00
15中国动力17.470.58%0.1043,6757,6190.691.0438.8211,073,241,560.03
16晨光生物15.84-2.04%-0.3347,6417,6060.850.5631.138,857,757,589.12
17新奥股份15.73-8.12%-1.39248,83039,9132.021.4226.6619,337,766,466.59
18冀东水泥15.552.03%0.31297,28446,1522.211.199.8720,949,586,882.70
19沧州大化14.84-0.67%-0.10339,09451,0268.231.05-35.026,112,054,369.68
20三友化工14.27-3.78%-0.56405,48258,4601.960.71157.1629,458,266,622.96
21汇金股份13.933.72%0.50641,88088,13212.071.28133.817,409,972,606.75
22通合科技13.294.81%0.6150,9736,7113.451.28122.261,961,931,385.86
23四通新材12.75-1.70%-0.2240,1685,1351.150.7719.034,467,566,123.25
24汇中股份12.581.29%0.167,9019940.471.0216.692,096,791,074.48
25科林电气11.670.00%0.0019,4912,2811.211.1017.951,885,315,924.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021