通合科技(300491) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 紫光国微 | 96.83 | 10.00% | 8.80 | 731,290 | 694,934 | 12.05 | 1.80 | 111.12 | 58,758,183,841.44 |
| 2 | 以岭药业 | 31.10 | 0.71% | 0.22 | 413,445 | 127,669 | 3.43 | 1.11 | 48.59 | 37,435,613,099.30 |
| 3 | 青鸟消防 | 29.15 | 10.00% | 2.65 | 190,974 | 55,170 | 31.83 | 5.49 | 18.81 | 1,749,000,000.00 |
| 4 | 三孚股份 | 24.92 | 3.66% | 0.88 | 39,531 | 9,876 | 2.63 | 1.65 | 40.85 | 3,742,151,672.00 |
| 5 | 华夏幸福 | 24.77 | 0.08% | 0.02 | 296,974 | 73,443 | 1.00 | 1.25 | 5.24 | 73,795,351,455.93 |
| 6 | 养元饮品 | 22.48 | -0.22% | -0.05 | 48,920 | 10,978 | 0.64 | 1.08 | 11.67 | 17,249,677,087.20 |
| 7 | 新诺威 | 22.30 | -1.06% | -0.24 | 87,332 | 19,560 | 8.32 | 1.04 | 15.39 | 2,341,500,000.00 |
| 8 | 晶澳科技 | 18.30 | -1.77% | -0.33 | 128,954 | 23,628 | 3.32 | 0.60 | 12.36 | 7,113,015,123.30 |
| 9 | 冀东水泥 | 17.44 | 0.69% | 0.12 | 452,149 | 79,339 | 3.36 | 1.10 | 11.08 | 23,495,871,076.16 |
| 10 | 中国动力 | 16.23 | 1.37% | 0.22 | 75,423 | 12,194 | 0.87 | 1.93 | 35.28 | 14,117,317,658.64 |
| 11 | 四通新材 | 14.80 | 0.54% | 0.08 | 30,284 | 4,494 | 0.86 | 0.79 | 20.85 | 5,185,880,676.40 |
| 12 | 汇中股份 | 14.61 | 6.64% | 0.91 | 115,382 | 17,074 | 6.97 | 5.79 | 22.43 | 2,419,351,584.51 |
| 13 | 惠达卫浴 | 14.50 | 0.62% | 0.09 | 76,146 | 10,899 | 2.06 | 0.97 | 17.59 | 5,356,248,438.00 |
| 14 | 老白干酒 | 13.43 | -4.68% | -0.66 | 1,121,715 | 151,555 | 12.79 | 1.16 | 38.37 | 11,774,396,134.95 |
| 15 | 河钢资源 | 13.33 | 3.49% | 0.45 | 51,917 | 6,836 | 2.62 | 1.78 | 15.01 | 2,639,340,000.00 |
| 16 | 华北制药 | 12.21 | -3.10% | -0.39 | 649,232 | 79,970 | 3.98 | 1.00 | 107.11 | 19,912,125,741.09 |
| 17 | 通合科技 | 12.11 | 1.76% | 0.21 | 21,618 | 2,600 | 1.46 | 1.88 | 137.61 | 1,787,734,317.74 |
| 18 | 科林电气 | 11.88 | 1.19% | 0.14 | 33,085 | 3,906 | 2.06 | 1.65 | 19.47 | 1,911,427,848.00 |
| 19 | 凌云股份 | 11.59 | 2.11% | 0.24 | 130,514 | 15,091 | 2.39 | 1.17 | -24.15 | 6,320,370,701.45 |
| 20 | 晨光生物 | 11.07 | -3.82% | -0.44 | 209,087 | 23,257 | 4.08 | 2.35 | 27.18 | 5,666,373,601.38 |
| 21 | 常山北明 | 10.95 | 3.30% | 0.35 | 784,044 | 85,279 | 4.90 | 1.21 | 1,564.29 | 17,504,853,094.95 |
| 22 | 新奥股份 | 10.75 | 2.38% | 0.25 | 95,506 | 10,192 | 0.78 | 1.87 | 14.33 | 13,215,574,667.25 |
| 23 | 汇金股份 | 10.04 | 2.34% | 0.23 | 518,316 | 51,751 | 9.74 | 1.38 | 159.62 | 5,340,712,489.00 |
| 24 | 乐凯新材 | 9.48 | 1.72% | 0.16 | 53,267 | 5,029 | 2.89 | 1.22 | 23.24 | 1,746,216,000.00 |
| 25 | 中嘉博创 | 9.32 | 0.76% | 0.07 | 170,542 | 15,895 | 1.96 | 1.37 | -4.74 | 8,107,125,629.80 |
