网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中船汉光33.02-2.88%-0.98232,34377,58147.090.7863.501,629,206,800.00
2新天绿能11.31-6.30%-0.76280,02231,56920.780.9029.761,524,022,500.00
3汇金股份11.692.54%0.29866,910100,78816.303.13185.856,218,419,222.75
4青鸟消防44.335.10%2.1560,03126,15210.011.1028.602,659,800,000.00
5紫光国微132.894.56%5.79416,737554,9096.871.06152.5080,640,039,767.52
6乐凯胶片7.80-1.64%-0.13208,93216,1485.600.6652.632,909,335,533.00
7华北制药18.719.99%1.70892,590154,4585.470.82164.1230,512,356,479.59
8沧州大化12.05-0.58%-0.07218,78326,2005.310.60-634.214,962,955,199.10
9常山药业7.2410.03%0.66495,88735,5305.303.1031.486,769,160,196.72
10华斯股份5.203.17%0.16170,6808,8014.431.11281.082,004,916,253.60
11龙星化工4.662.19%0.10206,4999,4364.300.51118.582,236,800,000.00
12冀凯股份6.53-6.04%-0.42145,4969,6044.280.60168.302,220,200,000.00
13先河环保8.20-2.84%-0.24233,53019,3424.241.2217.834,518,466,910.00
14新诺威22.660.04%0.0141,0379,2593.910.7415.642,379,300,000.00
15乐凯新材10.14-2.12%-0.2273,9117,4303.650.9524.862,054,566,800.00
16晨光生物17.695.49%0.92177,01030,7293.460.9543.439,054,936,676.46
17惠达卫浴15.585.56%0.82112,74317,1303.051.3318.905,755,196,597.52
18承德露露8.712.11%0.18320,61627,6342.981.1920.039,375,609,490.00
19三友化工6.15-3.15%-0.20586,94536,0962.840.5745.6912,695,749,105.20
20*ST华讯2.065.10%0.10215,1734,3642.841.09-1.361,559,012,556.72
21河钢资源15.150.80%0.1256,0308,4172.831.0717.062,999,700,000.00
22常山北明9.881.23%0.12441,55743,6692.761.091,411.4315,794,333,203.48
23东旭光电2.952.08%0.061,270,76636,9132.611.51-8.8014,349,460,988.80
24晶澳科技22.03-0.63%-0.14101,50722,3062.610.6914.888,562,826,402.53
25科林电气13.320.68%0.0939,7955,2732.460.6221.832,151,877,302.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020