网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2巨力索具3.360.00%0.00000.000.00198.823,225,600,000.00
3ST庞大1.160.00%0.00222,9392,5650.220.5615.4711,863,581,081.20
4长城汽车13.980.14%0.02134,82418,9110.220.5441.5784,388,206,000.00
5新奥股份12.05-0.66%-0.0842,7165,1450.350.7416.0714,813,737,185.15
6华夏幸福17.67-1.61%-0.29140,49224,7550.360.903.7468,435,729,447.94
7河钢股份2.25-0.44%-0.01390,6508,7830.371.2012.4423,781,857,317.12
8养元饮品25.000.28%0.0730,7807,6470.400.8712.9819,175,686,406.10
9三孚股份26.31-0.72%-0.196,7961,7970.450.7443.203,956,889,910.00
10福成股份7.460.40%0.0339,5382,9320.480.9532.436,107,509,124.30
11荣盛发展8.25-1.90%-0.16220,63118,2460.511.023.9035,959,315,047.77
12新兴铸管3.80-0.26%-0.01226,6768,5650.580.949.8714,764,030,343.40
13秦港股份2.89-1.03%-0.0399,9472,9070.601.3014.454,777,877,460.44
14唐山港2.551.59%0.04373,1599,4270.631.328.4715,051,858,679.56
15冀中能源3.54-1.12%-0.04184,7556,5350.641.1713.6310,289,363,440.68
16开滦股份5.29-0.75%-0.04110,3405,8030.691.357.688,415,339,210.30
17东方能源5.02-0.79%-0.0482,6414,1410.750.5922.865,529,344,326.78
18沧州明珠3.860.00%0.00115,3974,4380.810.8932.915,473,187,408.14
19博深股份9.68-0.10%-0.0135,1763,3720.831.0153.724,072,008,531.52
20建新股份6.130.49%0.0346,7792,8570.850.7413.773,365,498,864.86
21凌云股份8.371.82%0.1574,4136,1630.960.85-17.426,382,538,282.12
22金牛化工4.20-1.18%-0.0570,4392,9581.030.6093.752,857,342,639.20
23通合科技13.19-0.30%-0.0416,1402,1181.090.60149.771,945,692,676.12
24保变电气5.48-1.08%-0.06189,82110,4041.230.59228.338,409,646,727.16
25汇中股份18.262.24%0.4021,1303,8041.270.6024.783,043,513,912.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020