网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凌云股份9.888.81%0.80413,00940,3205.407.63-20.677,573,538,248.64
2冀东装备10.885.94%0.61292,40430,98712.836.21112.942,476,570,000.00
3先河环保9.049.05%0.75259,54523,0224.703.2219.654,981,334,252.00
4常山药业7.43-7.01%-0.56592,95044,3656.343.1132.306,946,803,903.54
5三孚股份29.85-4.48%-1.4048,96014,7653.242.6349.034,491,483,006.00
6常山北明10.425.04%0.50490,08650,8693.062.591,488.5716,657,586,232.82
7*ST华讯2.15-4.87%-0.11239,6185,1803.162.35-1.421,627,124,755.80
8长城汽车14.912.12%0.31193,98429,1060.322.1744.2189,752,884,810.00
9荣盛发展8.351.83%0.15223,94718,6060.512.163.9336,263,686,517.34
10中国动力20.89-0.57%-0.12175,41237,1262.012.1145.4118,170,718,785.52
11四通新材17.57-2.33%-0.4264,29111,5441.831.9924.796,166,993,236.80
12惠达卫浴17.505.74%0.9571,56512,1101.931.8921.186,449,661,912.24
13冀东水泥18.80-0.16%-0.03207,59439,5911.531.8611.9525,341,590,306.34
14晶澳科技21.223.56%0.73103,99221,7822.671.8414.338,247,988,028.22
15通合科技13.152.02%0.2615,2982,0061.031.56149.551,942,740,183.44
16紫光国微145.06-7.01%-10.94296,989454,0814.791.53169.3089,523,854,819.04
17ST坊展5.38-2.00%-0.1128,5571,5530.751.44727.032,045,260,800.00
18东方能源5.002.04%0.1072,4273,6240.661.4122.775,507,358,862.26
19开滦股份5.23-1.51%-0.0869,8153,6490.441.407.588,304,193,220.73
20东旭光电3.06-1.92%-0.06903,38127,9201.851.31-9.1314,884,525,635.84
21华夏幸福17.591.50%0.2691,97916,1090.231.303.7168,009,700,571.92
22沧州明珠3.831.86%0.0780,3173,0570.561.2832.655,430,649,682.17
23保变电气5.641.08%0.06155,2408,7331.011.25235.008,655,183,857.88
24巨力索具3.33-2.06%-0.07145,9964,8691.521.24196.453,187,200,000.00
25秦港股份2.851.79%0.0556,1731,5960.341.2214.254,711,747,668.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020