网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2中船汉光27.091.31%0.3566,97818,06113.570.4952.101,336,620,600.00
3新天绿能10.380.00%0.0072,6527,4655.390.5627.321,398,705,000.00
4*ST华讯2.191.39%0.03152,2203,3092.010.46-1.441,657,396,844.28
5乐凯新材9.602.02%0.1924,8082,3431.220.6323.541,945,152,000.00
6科融环境2.735.41%0.14525,60214,2867.373.61-19.801,945,944,000.00
7华斯股份5.140.19%0.0187,3794,4882.271.03277.841,981,782,604.52
8通合科技13.464.34%0.5648,8276,4933.312.26152.951,987,027,573.64
9ST坊展5.26-0.94%-0.0536,3871,9040.960.79710.811,999,641,600.00
10科林电气13.300.45%0.0642,4885,6092.630.8921.802,148,646,255.00
11冀凯股份6.596.12%0.38147,1079,6074.332.22169.852,240,600,000.00
12冀东装备10.05-1.66%-0.17114,30811,5115.040.39139.002,281,350,000.00
13新诺威22.691.93%0.4332,3677,3223.080.8315.662,382,450,000.00
14龙星化工5.14-4.64%-0.25631,30132,40013.151.04130.792,467,200,000.00
15乐凯胶片7.49-0.53%-0.0464,1284,7771.720.5750.542,793,708,095.15
16汇中股份16.931.68%0.2817,0492,8361.020.8422.982,821,834,093.08
17巨力索具3.25-0.31%-0.01100,9273,2591.050.38192.313,120,000,000.00
18金牛化工4.869.95%0.44341,39115,9515.021.75153.313,306,353,625.36
19建新股份6.40-1.84%-0.12112,2957,1742.050.6314.383,513,734,540.80
20博深股份9.35-1.89%-0.1843,6234,0541.041.3151.943,937,257,473.60
21三孚股份30.06-5.62%-1.7960,37018,3154.020.5953.684,514,007,996.00
22沧州大化11.502.22%0.25167,86618,8854.081.00-605.264,736,430,273.00
23先河环保9.12-0.76%-0.07285,91825,8725.190.8719.835,025,416,856.00
24东方能源5.30-3.99%-0.22459,12924,3214.181.7824.095,826,148,097.80
25建投能源5.460.55%0.0397,8535,3150.900.7713.555,951,677,782.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020