网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明9.76-0.31%-0.03468,23645,9302.931.301,394.2915,602,499,196.96
2ST坊展5.294.96%0.2540,5312,1071.071.76714.862,011,046,400.00
3华斯股份5.04-1.95%-0.10108,6445,5022.820.67272.431,943,226,522.72
4保变电气5.54-4.15%-0.24450,78225,3322.941.07230.838,501,723,151.18
5巨力索具3.360.00%0.00000.000.00198.823,225,600,000.00
6汇金股份11.4010.04%1.04340,34637,9086.401.34181.246,064,155,615.00
7冀凯股份6.95-3.74%-0.27179,39412,4255.280.77179.122,363,000,000.00
8通合科技13.23-2.00%-0.2729,7703,9492.020.78150.341,953,073,907.82
9华北制药17.01-3.90%-0.69906,258158,9585.560.89149.2127,739,988,440.29
10紫光国微127.10-8.90%-12.42487,454644,5608.031.40145.8677,126,563,732.80
11龙星化工4.56-1.94%-0.09203,5929,3314.240.52116.032,188,800,000.00
12金牛化工4.25-2.07%-0.09129,4615,5551.900.8694.872,891,358,623.00
13冀东装备9.09-1.94%-0.1873,9106,7793.260.6894.102,063,430,000.00
14中船汉光34.002.84%0.94311,866103,41463.211.0565.381,677,560,000.00
15博深股份9.692.22%0.2161,3735,8751.461.6153.834,080,430,472.64
16乐凯胶片7.93-2.46%-0.20264,21321,3027.080.9753.512,957,824,458.55
17以岭药业31.19-3.08%-0.99388,438122,2533.230.9748.7337,543,947,670.97
18三友化工6.350.63%0.04916,41359,1114.440.9247.1813,108,618,994.80
19三孚股份26.500.68%0.1813,7453,6210.921.1743.443,979,414,900.00
20中国动力19.70-3.81%-0.78183,92336,5182.111.0342.8317,135,622,789.60
21长城汽车13.96-0.92%-0.13261,34736,4130.430.6241.4584,147,096,840.00
22晨光生物16.77-1.35%-0.23146,91824,9422.870.7941.178,584,018,545.18
23老白干酒12.74-2.60%-0.34282,88836,4653.231.0736.4011,169,456,944.10
24沧州明珠3.86-0.52%-0.02178,1406,8841.261.0932.915,473,187,408.14
25福成股份7.43-0.40%-0.0382,4456,2221.011.7932.306,082,948,095.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020