网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2沧州大化11.502.22%0.25167,86618,8854.081.00-605.264,736,430,273.00
3凌云股份9.69-1.12%-0.11157,93415,2792.070.43-20.197,397,942,099.73
4科融环境2.735.41%0.14525,60214,2867.373.61-19.801,945,944,000.00
5东旭光电3.070.33%0.01896,00527,4501.840.60-9.1614,933,167,876.48
6中嘉博创6.880.29%0.0266,5904,5480.770.49-3.505,984,659,263.20
7*ST华讯2.191.39%0.03152,2203,3092.010.46-1.441,657,396,844.28
8华夏幸福17.601.62%0.28157,83927,5610.410.973.7268,164,620,163.20
9荣盛发展8.47-0.24%-0.02396,00433,1520.911.224.0336,828,947,817.97
10开滦股份5.190.00%0.0056,9372,9310.360.517.528,240,681,226.69
11唐山港2.460.41%0.01203,6074,9860.340.788.2014,577,784,390.44
12新兴铸管3.750.54%0.02203,4937,5980.520.759.7414,569,766,786.25
13冀东水泥18.282.87%0.51214,22238,5881.590.8512.2124,627,552,939.92
14河钢股份2.23-0.45%-0.01275,6176,1410.260.6012.3923,675,688,311.24
15养元饮品24.011.52%0.3622,2025,2700.290.7712.4718,423,698,703.90
16冀中能源3.460.58%0.02160,1515,4960.550.6813.3210,056,835,453.32
17建投能源5.460.55%0.0397,8535,3150.900.7713.555,951,677,782.96
18晶澳科技20.550.49%0.10132,54127,3653.410.9213.887,987,566,163.05
19秦港股份2.83-1.05%-0.03128,6973,6300.271.3414.1513,463,891,970.00
20建新股份6.40-1.84%-0.12112,2957,1742.050.6314.383,513,734,540.80
21ST庞大1.14-0.87%-0.01306,2423,4930.300.7815.2011,659,036,579.80
22新诺威22.691.93%0.4332,3677,3223.080.8315.662,382,450,000.00
23河钢资源14.17-0.35%-0.0522,9343,2190.540.5315.965,996,417,353.16
24新奥股份12.300.99%0.12123,89915,0581.011.5016.4015,121,076,130.90
25承德露露8.12-0.12%-0.01111,2768,9651.030.8218.688,740,522,280.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020