网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凌云股份9.939.36%0.85410,67740,0895.377.85-20.657,565,903,633.47
2先河环保9.059.17%0.76257,55522,8424.663.3119.674,986,844,577.50
3冀东装备11.057.59%0.78288,16630,52312.616.32113.872,497,000,000.00
4惠达卫浴17.435.32%0.8870,84011,9831.911.9421.186,449,661,912.24
5常山北明10.404.84%0.48486,31250,4763.042.661,487.1416,641,600,065.61
6晶澳科技21.133.12%0.64103,09921,5922.641.8814.328,244,101,134.71
7长城汽车14.902.05%0.30192,17528,8370.322.2244.2489,813,162,100.00
8东方能源5.002.04%0.1070,6473,5350.641.4322.735,496,366,130.00
9荣盛发展8.351.83%0.15220,12218,2870.502.203.9436,350,649,794.36
10秦港股份2.851.79%0.0556,0871,5940.341.2614.254,711,747,668.60
11通合科技13.101.63%0.2115,1221,9831.021.60148.861,933,882,705.40
12沧州明珠3.821.60%0.0678,2732,9780.551.2932.575,416,470,440.18
13科林电气13.091.47%0.1920,9962,7501.301.1621.452,114,720,261.50
14华夏幸福17.561.33%0.2390,20515,7970.231.333.7167,970,970,674.10
15金牛化工4.121.23%0.0541,9771,7350.620.99129.972,802,917,065.12
16新诺威22.101.19%0.2616,5833,6381.560.9015.262,322,600,000.00
17科融环境2.561.19%0.0364,8891,6540.911.21-18.561,824,768,000.00
18汇中股份17.271.11%0.1911,7102,0310.701.0723.442,878,504,122.12
19新天绿能10.710.94%0.1053,2605,6973.950.6128.181,443,172,500.00
20保变电气5.630.90%0.05153,7998,6521.001.28235.008,655,183,857.88
21建投能源5.400.75%0.0449,2772,6620.450.8613.425,897,175,239.16
22博深股份9.750.52%0.0512,4071,2090.290.7154.174,105,696,296.00
23三友化工5.880.51%0.03179,45910,4450.840.7343.5412,097,087,765.28
24龙星化工4.460.45%0.0249,5382,2101.020.72113.492,140,800,000.00
25中嘉博创7.130.42%0.0344,8493,2040.510.79-3.626,193,426,446.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020