网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微136.807.63%9.70350,712465,9035.771.20157.2483,146,197,975.36
2青鸟消防43.934.15%1.7539,06716,7686.440.9628.322,633,400,000.00
3中船汉光33.82-0.53%-0.18171,68457,61134.720.7865.381,677,560,000.00
4以岭药业30.80-1.25%-0.39209,21564,1401.740.6648.1437,086,535,035.03
5三孚股份26.31-0.72%-0.196,7961,7970.450.7443.203,956,889,910.00
6养元饮品25.000.28%0.0730,7807,6470.400.8712.9819,175,686,406.10
7新诺威22.60-0.22%-0.0529,9816,7662.850.7315.602,374,050,000.00
8晶澳科技21.89-1.26%-0.2877,07316,9551.980.7114.808,516,183,680.41
9中国动力20.112.08%0.41126,85025,4071.460.9643.7417,500,950,788.16
10冀东水泥18.87-0.05%-0.01183,90234,8061.350.6112.0125,476,314,337.74
11汇中股份18.262.24%0.4021,1303,8041.270.6024.783,043,513,912.56
12晨光生物17.916.80%1.14139,48524,0352.691.0044.109,193,140,910.64
13华夏幸福17.67-1.61%-0.29140,49224,7550.360.903.7468,435,729,447.94
14四通新材17.44-0.80%-0.1446,9098,1301.340.6224.546,103,921,715.06
15华北制药17.221.23%0.21501,27083,8613.070.62151.0528,082,457,433.38
16惠达卫浴15.474.81%0.7181,16012,2192.191.3018.775,714,562,988.68
17河钢资源15.070.27%0.0434,3985,1491.720.8816.932,975,940,000.00
18长城汽车13.980.14%0.02134,82418,9110.220.5441.5784,388,206,000.00
19科林电气13.290.45%0.0631,9804,2351.980.6821.782,147,030,731.50
20通合科技13.19-0.30%-0.0416,1402,1181.090.60149.771,945,692,676.12
21老白干酒12.73-0.08%-0.01159,07520,1161.810.7936.3711,160,689,709.45
22汇金股份12.166.67%0.76748,94586,90614.063.66193.166,463,113,221.25
23新奥股份12.05-0.66%-0.0842,7165,1450.350.7416.0714,813,737,185.15
24沧州大化11.91-1.73%-0.21173,32120,7714.190.64-626.844,905,294,308.82
25新天绿能11.30-6.38%-0.77223,67525,19716.450.9629.741,522,675,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020