网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2ST庞大1.160.00%0.00313,4413,6090.310.5915.4711,863,581,081.20
3*ST华讯2.065.10%0.10215,1734,3642.841.09-1.361,559,012,556.72
4河钢股份2.25-0.44%-0.01449,85710,1130.421.0212.5023,888,026,323.00
5唐山港2.530.80%0.02427,61610,8050.721.118.4414,992,599,393.42
6科融环境2.580.78%0.02148,8283,8342.091.13-18.711,839,024,000.00
7秦港股份2.91-0.34%-0.01121,6973,5380.741.1714.554,810,942,356.36
8东旭光电2.952.08%0.061,270,76636,9132.611.51-8.8014,349,460,988.80
9巨力索具3.360.00%0.00000.000.00198.823,225,600,000.00
10冀中能源3.55-0.84%-0.03235,5048,3310.811.1013.6710,318,429,439.10
11新兴铸管3.79-0.52%-0.02301,01111,3810.770.929.8414,725,177,631.97
12沧州明珠3.870.26%0.01152,1325,8551.070.8732.995,487,366,650.13
13金牛化工4.21-0.94%-0.0496,2644,0431.410.6193.972,864,145,835.96
14龙星化工4.662.19%0.10206,4999,4364.300.51118.582,236,800,000.00
15东方能源5.03-0.59%-0.03115,2075,7731.050.6022.865,529,344,326.78
16华斯股份5.203.17%0.16170,6808,8014.431.11281.082,004,916,253.60
17ST坊展5.24-0.95%-0.0569,2653,6911.822.48708.111,992,038,400.00
18开滦股份5.32-0.19%-0.01153,5888,1060.971.407.718,447,095,207.32
19建投能源5.45-1.62%-0.09194,05610,5581.781.2813.525,940,777,274.20
20保变电气5.52-0.36%-0.02248,43213,6321.620.57230.008,471,031,009.84
21三友化工6.15-3.15%-0.20586,94536,0962.840.5745.6912,695,749,105.20
22建新股份6.150.82%0.0564,2283,9251.170.7513.813,376,479,285.30
23冀凯股份6.53-6.04%-0.42145,4969,6044.280.60168.302,220,200,000.00
24常山药业7.2410.03%0.66495,88735,5305.303.1031.486,769,160,196.72
25中嘉博创7.370.96%0.07150,66311,0191.730.82-3.746,410,892,263.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020