网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微137.500.99%1.35186,873256,1853.080.47157.7983,437,470,600.00
2沧州明珠5.0410.04%0.462,576,413128,38318.1713.2942.977,146,337,962.96
3汇金股份11.6610.00%1.06453,89751,5628.531.03185.376,202,460,918.50
4中国动力21.462.29%0.48220,96947,3722.540.8346.6518,666,521,069.28
5华北制药15.66-0.32%-0.05284,30144,0131.740.53139.8225,538,402,056.14
6冀东水泥18.282.87%0.51214,22238,5881.590.8512.2124,627,552,939.92
7常山北明10.210.10%0.01332,50833,7262.080.551,458.5716,321,876,721.41
8以岭药业29.200.00%0.00114,65433,2720.950.5545.6335,148,549,919.60
9荣盛发展8.47-0.24%-0.02396,00433,1520.911.224.0336,828,947,817.97
10龙星化工5.14-4.64%-0.25631,30132,40013.151.04130.792,467,200,000.00
11老白干酒12.412.90%0.35238,32029,2342.721.0535.4610,880,138,200.65
12华夏幸福17.601.62%0.28157,83927,5610.410.973.7268,164,620,163.20
13东旭光电3.070.33%0.01896,00527,4501.840.60-9.1614,933,167,876.48
14晶澳科技20.550.49%0.10132,54127,3653.410.9213.887,987,566,163.05
15先河环保9.12-0.76%-0.07285,91825,8725.190.8719.835,025,416,856.00
16东方能源5.30-3.99%-0.22459,12924,3214.181.7824.095,826,148,097.80
17晨光生物15.57-4.77%-0.78148,36423,0442.901.2538.237,969,777,504.38
18长城汽车14.18-1.12%-0.16150,56921,2700.250.5742.1085,473,197,220.00
19沧州大化11.502.22%0.25167,86618,8854.081.00-605.264,736,430,273.00
20三孚股份30.06-5.62%-1.7960,37018,3154.020.5953.684,514,007,996.00
21中船汉光27.091.31%0.3566,97818,06113.570.4952.101,336,620,600.00
22四通新材17.798.48%1.3995,63716,5642.731.4425.066,233,568,731.97
23金牛化工4.869.95%0.44341,39115,9515.021.75153.313,306,353,625.36
24凌云股份9.69-1.12%-0.11157,93415,2792.070.43-20.197,397,942,099.73
25三友化工5.40-0.18%-0.01282,00615,1471.370.7040.1211,147,487,019.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020