网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2中船汉光33.02-2.88%-0.98232,34377,58147.090.7863.501,629,206,800.00
3新天绿能11.31-6.30%-0.76280,02231,56920.780.9029.761,524,022,500.00
4冀凯股份6.53-6.04%-0.42145,4969,6044.280.60168.302,220,200,000.00
5以岭药业30.84-1.12%-0.35269,17382,6132.240.6348.1937,122,646,558.92
6华夏幸福17.67-1.61%-0.29172,62430,4260.450.823.7468,435,729,447.94
7先河环保8.20-2.84%-0.24233,53019,3424.241.2217.834,518,466,910.00
8乐凯新材10.14-2.12%-0.2273,9117,4303.650.9524.862,054,566,800.00
9三友化工6.15-3.15%-0.20586,94536,0962.840.5745.6912,695,749,105.20
10三孚股份26.30-0.75%-0.2010,4732,7630.700.8543.113,949,381,580.00
11四通新材17.39-1.08%-0.1960,76210,5371.730.6024.496,093,409,794.77
12晶澳科技22.03-0.63%-0.14101,50722,3062.610.6914.888,562,826,402.53
13荣盛发展8.28-1.55%-0.13260,52621,5420.600.893.9136,002,796,686.28
14乐凯胶片7.80-1.64%-0.13208,93216,1485.600.6652.632,909,335,533.00
15建投能源5.45-1.62%-0.09194,05610,5581.781.2813.525,940,777,274.20
16沧州大化12.05-0.58%-0.07218,78326,2005.310.60-634.214,962,955,199.10
17ST坊展5.24-0.95%-0.0569,2653,6911.822.48708.111,992,038,400.00
18新奥股份12.09-0.33%-0.0462,6037,5360.510.8016.1214,862,911,416.47
19金牛化工4.21-0.94%-0.0496,2644,0431.410.6193.972,864,145,835.96
20冀中能源3.55-0.84%-0.03235,5048,3310.811.1013.6710,318,429,439.10
21东方能源5.03-0.59%-0.03115,2075,7731.050.6022.865,529,344,326.78
22保变电气5.52-0.36%-0.02248,43213,6321.620.57230.008,471,031,009.84
23新兴铸管3.79-0.52%-0.02301,01111,3810.770.929.8414,725,177,631.97
24通合科技13.22-0.08%-0.0121,2602,7941.440.59150.231,951,597,661.48
25秦港股份2.91-0.34%-0.01121,6973,5380.741.1714.554,810,942,356.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020