网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭光电2.891.05%0.031,247,89236,2842.571.78-8.6214,057,607,544.96
2三友化工6.350.63%0.04916,41359,1114.440.9247.1813,108,618,994.80
3华北制药17.01-3.90%-0.69906,258158,9585.560.89149.2127,739,988,440.29
4唐山港2.511.21%0.03512,28812,8390.861.628.3714,874,080,821.14
5ST庞大1.160.00%0.00497,8235,7300.491.0215.4711,863,581,081.20
6紫光国微127.10-8.90%-12.42487,454644,5608.031.40145.8677,126,563,732.80
7河钢股份2.26-0.44%-0.01484,55110,9750.461.1712.5623,994,195,328.88
8常山北明9.76-0.31%-0.03468,23645,9302.931.301,394.2915,602,499,196.96
9保变电气5.54-4.15%-0.24450,78225,3322.941.07230.838,501,723,151.18
10以岭药业31.19-3.08%-0.99388,438122,2533.230.9748.7337,543,947,670.97
11冀东水泥18.88-2.07%-0.40384,91373,2452.861.0111.9925,435,897,128.32
12荣盛发展8.410.84%0.07355,82229,7890.821.363.9736,568,057,986.91
13汇金股份11.4010.04%1.04340,34637,9086.401.34181.246,064,155,615.00
14沧州大化12.122.97%0.35326,51140,1967.930.97-637.894,991,785,644.24
15新天绿能12.072.29%0.27326,44839,22424.231.1431.761,626,432,500.00
16承德露露8.530.59%0.05326,41228,1343.031.3119.629,181,854,070.00
17新兴铸管3.81-0.52%-0.02315,35312,0260.811.019.8914,802,883,054.83
18中船汉光34.002.84%0.94311,866103,41463.211.0565.381,677,560,000.00
19老白干酒12.74-2.60%-0.34282,88836,4653.231.0736.4011,169,456,944.10
20先河环保8.442.68%0.22278,66023,3265.061.5418.354,650,714,722.00
21华夏幸福17.960.90%0.16267,69247,6570.691.353.8069,558,896,484.72
22乐凯胶片7.93-2.46%-0.20264,21321,3027.080.9753.512,957,824,458.55
23长城汽车13.96-0.92%-0.13261,34736,4130.430.6241.4584,147,096,840.00
24龙星化工4.56-1.94%-0.09203,5929,3314.240.52116.032,188,800,000.00
25冀中能源3.580.00%0.00191,2236,8280.660.8313.7910,405,627,434.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020