网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2巨力索具3.360.00%0.00000.000.00198.823,225,600,000.00
3三孚股份26.30-0.75%-0.2010,4732,7630.700.8543.113,949,381,580.00
4通合科技13.22-0.08%-0.0121,2602,7941.440.59150.231,951,597,661.48
5汇中股份18.282.35%0.4226,3954,7631.580.5524.813,046,847,443.68
6养元饮品25.060.52%0.1337,2119,2510.480.7813.0119,229,399,813.40
7科林电气13.320.68%0.0939,7955,2732.460.6221.832,151,877,302.00
8新诺威22.660.04%0.0141,0379,2593.910.7415.642,379,300,000.00
9博深股份9.690.00%0.0049,8164,7901.181.0653.834,080,430,472.64
10冀东装备9.150.66%0.0651,0984,6662.250.5494.722,077,050,000.00
11河钢资源15.150.80%0.1256,0308,4172.831.0717.062,999,700,000.00
12青鸟消防44.335.10%2.1560,03126,15210.011.1028.602,659,800,000.00
13福成股份7.490.81%0.0660,2014,4790.741.0832.576,132,070,152.95
14四通新材17.39-1.08%-0.1960,76210,5371.730.6024.496,093,409,794.77
15新奥股份12.09-0.33%-0.0462,6037,5360.510.8016.1214,862,911,416.47
16建新股份6.150.82%0.0564,2283,9251.170.7513.813,376,479,285.30
17ST坊展5.24-0.95%-0.0569,2653,6911.822.48708.111,992,038,400.00
18乐凯新材10.14-2.12%-0.2273,9117,4303.650.9524.862,054,566,800.00
19金牛化工4.21-0.94%-0.0496,2644,0431.410.6193.972,864,145,835.96
20晶澳科技22.03-0.63%-0.14101,50722,3062.610.6914.888,562,826,402.53
21凌云股份8.321.22%0.10102,2978,4931.340.87-17.336,351,999,821.44
22惠达卫浴15.585.56%0.82112,74317,1303.051.3318.905,755,196,597.52
23东方能源5.03-0.59%-0.03115,2075,7731.050.6022.865,529,344,326.78
24秦港股份2.91-0.34%-0.01121,6973,5380.741.1714.554,810,942,356.36
25冀凯股份6.53-6.04%-0.42145,4969,6044.280.60168.302,220,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020