网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛天网络 (300494)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:8.44

盛天网络(300494) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光144.81-0.73%-1.065,4477,8963.290.3942.722,394,578,160.00
2锐科激光93.580.13%0.127,6667,1610.600.5140.5211,858,725,800.28
3闻泰科技72.781.90%1.36129,95294,2532.040.81105.4846,380,247,645.86
4精测电子42.83-1.29%-0.5663,04927,0064.091.0624.906,598,938,024.00
5五方光电40.04-9.98%-4.44174,09072,51234.540.9844.002,018,016,000.00
6明德生物39.81-0.77%-0.316,3532,5282.120.8344.231,195,183,662.57
7金运激光36.60-0.73%-0.276,0602,2240.480.60375.004,611,600,000.00
8长飞光纤33.06-0.09%-0.037,3722,4450.690.4822.343,523,320,240.60
9久之洋30.74-0.71%-0.2216,1894,9480.900.7485.065,533,200,000.00
10海特生物29.82-1.49%-0.456,7302,0211.420.6329.821,418,091,292.80
11光迅科技28.960.35%0.1045,69313,2610.730.5654.6418,203,148,337.92
12瀛通通讯28.60-1.82%-0.5314,8484,2882.380.6459.521,782,271,920.00
13理工光科27.60-1.81%-0.5110,3492,8683.021.3781.18945,444,403.20
14济川药业27.52-0.36%-0.1029,4878,1360.360.6212.4022,426,656,852.48
15安琪酵母27.51-0.51%-0.1428,8207,9630.350.6327.7122,670,466,741.93
16烽火通信27.191.04%0.2867,35918,2730.610.5538.3030,097,676,820.81
17中贝通信25.94-1.82%-0.4831,8998,3413.781.2447.392,190,373,600.00
18宏发股份24.69-0.40%-0.1017,4594,3000.230.6226.6518,388,162,718.88
19菲利华23.502.44%0.5646,79010,9561.580.9239.436,973,178,500.00
20奥美医疗22.822.06%0.4633,0357,4156.881.0634.651,095,360,000.00
21长江通信22.16-1.47%-0.3327,7786,2021.400.9527.704,387,680,000.00
22高德红外22.08-0.45%-0.1047,85710,6250.510.76106.8720,675,359,735.68
23武汉凡谷21.561.94%0.41125,56526,8682.220.6237.0312,174,279,206.32
24泰晶科技20.20-0.59%-0.1229,9676,0661.790.60224.443,375,586,124.80
25华新水泥20.10-0.69%-0.1475,47815,2100.550.425.6027,373,785,085.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019