网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛天网络 (300494)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:8.44

盛天网络(300494) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光134.70-3.52%-4.9118,00324,49110.890.7539.732,227,399,200.00
2锐科激光90.05-0.90%-0.829,4188,4740.740.6325.9511,411,394,083.30
3精测电子48.22-1.37%-0.6727,29413,3051.770.7828.707,429,390,416.00
4闻泰科技42.61-1.59%-0.6989,07637,9371.400.61163.8827,153,920,750.07
5明德生物38.54-0.28%-0.117,4242,8682.471.1642.821,157,055,472.38
6金运激光36.14-0.17%-0.0620,5037,3461.631.94370.294,553,640,000.00
7长飞光纤33.33-0.83%-0.2814,0924,7151.320.5317.823,552,095,088.30
8久之洋33.17-4.19%-1.4545,87215,4572.550.7491.785,970,600,000.00
9海特生物33.110.42%0.1413,9624,6192.940.8434.131,574,547,374.40
10济川药业28.802.38%0.6772,22320,6840.891.2313.5323,469,746,889.60
11烽火通信28.73-1.84%-0.54151,01743,4981.360.8537.3131,802,363,187.27
12安琪酵母28.001.67%0.4671,98620,0120.870.8028.2023,074,266,404.00
13贝通信27.95-2.95%-0.8559,11216,6817.000.7051.062,360,098,000.00
14理工光科27.21-0.95%-0.262,5747040.750.5675.58932,084,862.72
15光迅科技27.17-1.98%-0.55111,25030,5181.770.7453.2717,078,022,801.84
16宏发股份24.56-0.41%-0.1026,3066,4930.350.8026.5118,291,343,717.12
17长江通信23.40-1.80%-0.4331,3097,3881.580.6622.294,633,200,000.00
18瀛通通讯22.80-1.51%-0.3517,7834,1102.850.6047.451,420,832,160.00
19奥美医疗21.44-0.74%-0.1617,1653,6983.580.5835.221,029,120,000.00
20泰晶科技21.02-3.22%-0.70108,29622,77817.270.72233.561,317,980,548.26
21武汉凡谷19.582.30%0.44325,98364,0695.770.7533.6311,056,233,156.76
22华新水泥19.161.81%0.34174,75033,0631.281.315.0626,093,618,021.80
23菲利华18.422.05%0.3730,9955,6371.040.9432.405,465,785,020.00
24高德红外18.18-1.20%-0.2256,16810,2640.610.7783.1716,668,863,546.94
25马应龙17.853.18%0.5559,12910,4191.371.5231.887,680,980,235.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019