网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:20.7

中科创达(300496) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份134.00-1.83%-2.5012,54616,9422.260.6697.507,426,423,916.00
2兆易创新114.802.04%2.3065,13273,8782.310.72101.1932,398,648,900.80
3沃尔德113.90-11.24%-14.4281,86996,87245.101.27103.552,067,567,358.10
4值得买95.85-0.05%-0.0520,90020,01215.670.7040.101,278,000,063.90
5中国国旅95.280.99%0.9365,12962,1860.330.9343.87186,031,869,832.32
6北方华创62.02-0.10%-0.06103,41464,5212.260.92116.7828,405,431,151.44
7昭衍新药60.671.12%0.6750,41330,7676.401.3761.284,780,477,118.48
8中国软件58.60-1.05%-0.62166,28698,2983.360.51254.7828,981,379,025.20
9拉卡拉58.500.71%0.4140,71723,89510.180.9435.032,340,585,000.00
10鸿合科技55.45-2.41%-1.3721,83712,2446.360.9416.961,902,489,500.00
11顺鑫农业53.78-1.54%-0.8483,28344,9821.120.9638.0239,892,228,668.42
12航天宏图53.20-4.21%-2.3493,26851,47024.771.01106.402,002,829,390.80
13鸿远电子52.680.19%0.1056,18229,32713.590.7329.932,177,791,200.00
14新华保险52.181.10%0.57177,33192,6600.851.2718.77108,818,224,761.20
15交控科技47.00-5.36%-2.6664,24631,00319.621.0785.451,538,694,601.00
16新兴装备46.86-2.44%-1.1725,87112,1938.810.8636.051,375,341,000.00
17康龙化成44.271.61%0.7068,97930,81810.510.9172.572,905,440,100.00
18天宜上佳42.44-7.60%-3.4983,64536,60619.261.1164.301,843,423,203.40
19北京君正42.08-2.05%-0.8885,06936,0174.230.69218.948,471,864,061.44
20万集科技39.01-1.98%-0.7932,85213,0287.240.71177.321,768,956,822.40
21中信出版37.00-1.20%-0.4534,47012,8497.250.7325.531,758,901,523.00
22广联达36.420.61%0.2266,76424,2200.600.63107.1240,767,161,818.38
23国联股份36.370.58%0.2145,30616,35912.870.5032.471,280,587,700.00
24康辰药业36.372.62%0.9311,8304,2681.421.5318.653,032,081,066.80
25辰安科技36.14-0.69%-0.256,2072,2470.400.41143.705,576,957,977.76
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019