网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:155.11 52周最低:52.38

中科创达(300496) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,067.200.00%0.007710.000.9235.6448,015,720,662.40
2爱美客522.30-1.04%-5.512311,2070.051.09115.8625,790,488,220.10
3金山办公318.00-1.54%-4.9614450.001.40169.9869,701,049,894.96
4华峰测控310.31-0.60%-1.8717540.001.0699.4211,217,915,142.50
5万泰生物295.01-0.69%-2.05591740.001.01183.3712,951,816,000.00
6中国中免294.21-0.10%-0.294921,4480.000.69159.84575,004,047,708.00
7亿华通292.61-0.41%-1.19671970.001.96-217.634,743,817,608.40
8圣邦股份242.94-0.84%-2.06531290.001.56128.8737,831,853,364.60
9爱博医疗201.042.73%5.344589200.001.01137.824,439,973,105.00
10兆易创新170.00-0.35%-0.604988470.002.0889.3274,951,445,455.80
11热景生物166.0014.95%21.592,1653,5930.510.48353.197,037,700,310.00
12北方华创155.01-1.57%-2.482413740.011.06180.8171,203,862,721.24
13康龙化成149.41-0.74%-1.121762630.011.04100.7842,317,894,674.09
14昭衍新药148.30-0.88%-1.32961420.000.95106.8733,948,797,899.46
15国联股份146.32-0.87%-1.2841600.000.93100.4117,742,124,274.40
16佰仁医疗145.50-1.83%-2.71460.001.12182.983,379,188,000.00
17北摩高科139.900.34%0.4739550.011.0760.835,251,846,000.00
18寒武纪132.500.03%0.0435470.001.12-32.234,370,579,161.44
19中科创达127.970.16%0.205196640.011.65118.4454,150,519,192.79
20鸿远电子127.001.86%2.32931180.001.0159.3719,638,640,546.08
21甘李药业126.50-0.30%-0.3858730.011.1954.767,119,420,000.00
22键凯科技105.000.00%0.00000.001.1561.401,496,250,000.00
23博睿数据99.13-1.66%-1.67220.001.8971.491,062,936,000.00
24奇安信96.500.27%0.2631300.001.44-178.227,073,811,499.68
25谱尼测试93.80-1.01%-0.962061930.071.0636.222,887,896,953.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021