网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.7 52周最低:26.44

温氏股份(300498) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗279.47-2.18%-6.2222,59763,8990.450.5368.16139,493,052,760.08
2汇顶科技213.20-1.89%-4.1024,14951,8520.540.7345.3695,694,303,842.80
3财富趋势201.16-1.80%-3.6913,99127,9309.080.8759.353,096,252,737.05
4深信服181.04-4.72%-8.9611,75421,6030.561.17119.8938,099,404,537.60
5新媒股份166.42-2.28%-3.887,62612,8320.971.1044.7513,088,752,296.90
6深南电路152.70-3.35%-5.3046,67371,7263.181.4940.1621,776,693,643.00
7康泰生物144.50-3.14%-4.6830,88345,2840.481.28191.7292,043,642,679.00
8中新赛克143.88-2.92%-4.3217,53125,5423.360.6146.017,462,598,200.00
9新产业128.9810.00%11.731,7552,2640.431.1361.835,313,976,000.00
10小熊电器125.801.17%1.4511,88214,9343.950.9443.193,780,000,000.00
11博杰股份122.091.08%1.317,2398,7434.160.8850.452,120,300,403.00
12华大基因121.982.03%2.43106,562129,0454.311.48154.0830,036,702,713.07
13欧派家居121.384.26%4.9632,32638,7350.773.3930.5850,874,353,596.32
14海天味业113.58-2.43%-2.8334,34239,2040.111.1455.96368,081,943,996.72
15中潜股份98.810.32%0.322,9082,8610.170.821,988.1316,809,242,588.96
16方邦股份98.01-1.50%-1.494,1254,0362.140.7342.241,881,600,000.00
17德方纳米92.141.06%0.9713,73612,6593.181.5347.283,965,133,576.00
18华特气体90.731.23%1.1062,19155,54622.841.23120.972,470,315,508.84
19万孚生物85.73-5.10%-4.6158,02049,7511.733.9370.0228,509,882,163.91
20视源股份84.82-0.07%-0.0611,0429,2810.171.0634.6855,313,832,031.20
21丸美股份83.75-1.97%-1.6810,1578,6222.460.6462.543,435,800,000.00
22坚朗五金79.750.91%0.728,6656,8830.270.8656.9425,629,953,400.00
23浩洋股份77.01-1.77%-1.3938,89829,74718.393.1424.971,631,746,800.00
24容大感光76.340.85%0.64133,282101,30311.101.09245.819,144,000,000.00
25大参林75.80-1.47%-1.139,4707,1970.860.6254.538,363,322,885.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020