网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 区域板块

所属区域: 广东 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗152.911.53%2.319,38714,2280.771.2145.7818,593,856,000.00
2汇顶科技111.77-0.90%-1.026,5427,3200.280.8744.3525,885,438,311.91
3欧派家居103.59-1.25%-1.314,6974,8810.511.8427.249,559,904,161.97
4海天味业100.84-0.58%-0.5919,18419,4270.071.1058.61272,224,233,165.40
5深信服91.04-0.02%-0.025,7175,2100.270.8168.7919,033,368,640.00
6新媒股份90.391.38%1.238,0537,2332.510.7842.442,901,519,000.00
7中新赛克87.995.53%4.619,2287,9971.783.0048.354,559,641,800.00
8德方纳米84.904.15%3.387,2096,0676.742.0427.75907,581,000.00
9深南电路83.350.88%0.7313,90311,4931.370.9130.428,473,797,420.60
10中国平安80.751.04%0.83242,302194,9070.221.0911.32874,412,678,278.56
11尚品宅配71.432.51%1.752,3621,6780.270.5227.076,270,808,127.94
12视源股份70.39-2.09%-1.506,1674,3530.902.1146.314,803,757,103.20
13安车检测69.800.43%0.304152880.070.3064.593,957,025,518.00
14健帆生物57.730.07%0.044,5042,6020.410.8454.466,345,628,892.51
15华大基因56.962.37%1.3211,1446,2920.451.3658.7214,043,261,811.84
16智莱科技52.884.09%2.0811,5606,0454.621.6318.751,322,000,000.00
17美的集团51.210.83%0.4266,23133,7710.100.7515.90336,392,350,125.84
18格力电器51.030.57%0.29188,75895,8910.310.8711.68306,982,746,704.34
19比亚迪49.340.49%0.2427,15913,3830.150.8242.5389,460,468,465.70
20康泰生物49.071.07%0.528,2064,0060.300.6382.7513,335,427,535.43
21因赛集团46.3910.01%4.22130,05059,07061.53221.1744.61980,469,118.45
22广和通46.151.21%0.557,0423,2241.760.5148.391,841,385,000.00
23比音勒芬43.71-0.11%-0.051,5116600.180.5328.573,765,135,690.00
24卫光生物41.74-0.10%-0.048813690.330.6328.391,126,980,000.00
25新城市41.542.85%1.1514,8276,0987.410.7724.79830,800,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019