网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.96

温氏股份(300498) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.03-1.16%-2.3311,03221,7820.471.0178.7346,327,064,189.39
2迈瑞医疗176.510.63%1.1111,38319,9630.941.8052.8521,463,616,000.00
3深南电路131.840.57%0.7538,20250,7333.761.9245.6213,403,544,714.24
4深信服119.254.50%5.147,4708,6250.362.7386.4124,931,120,500.00
5中新赛克112.68-0.63%-0.723,6274,0650.700.7557.495,839,077,600.00
6欧派家居109.11-2.39%-2.672,6932,9620.270.7228.7210,349,644,653.94
7海天味业107.07-0.77%-0.8317,77619,0100.071.1759.01288,399,445,512.00
8方邦股份99.030.59%0.5810,91210,8675.920.9150.581,800,491,011.92
9德方纳米94.37-2.21%-2.134,7874,5234.480.9130.841,008,815,300.00
10尚品宅配88.92-2.86%-2.624,0643,6320.462.6733.417,806,247,497.36
11中国平安87.92-2.19%-1.97547,319482,4430.502.8310.66951,541,249,504.32
12微芯生物83.101.55%1.2728,41623,3937.000.78956.273,372,058,807.50
13新媒股份82.89-1.80%-1.525,8584,8241.820.9138.922,660,769,000.00
14视源股份78.3410.00%7.1229,17322,8534.274.0643.045,346,303,899.20
15康泰生物70.18-1.96%-1.4023,30316,4130.841.23108.5919,390,838,076.94
16健帆生物69.681.72%1.1821,27414,9310.512.1465.7429,009,119,068.80
17广和通68.01-3.38%-2.3823,71316,3305.941.2071.302,713,599,000.00
18华大基因61.97-0.51%-0.3218,31111,2630.741.1663.8915,278,457,417.13
19金溢科技60.402.53%1.4930,54318,0425.991.72302.003,080,400,000.00
20嘉元科技57.640.19%0.1128,20716,4185.331.0132.563,045,103,098.39
21智莱科技57.58-2.74%-1.627,2184,1702.890.9020.421,439,500,000.00
22格力电器54.26-1.15%-0.63218,115117,7040.361.6412.42326,413,557,440.28
23小熊电器54.2510.00%4.934262310.141.6526.321,627,500,000.00
24大参林54.202.54%1.3413,1707,0711.561.6738.084,509,250,377.10
25美的集团51.08-2.24%-1.17172,57388,0690.252.6215.86352,037,171,760.16
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019