网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宝明科技22.43-1.36%-0.3117,2523,8655.000.4686.27773,835,000.00
27*ST赫美1.50-1.32%-0.0247,8667200.910.55-0.48791,709,822.00
28因赛集团28.90-2.89%-0.8631,8789,27711.570.7667.89796,096,740.00
29九联科技9.89-2.47%-0.2579,0067,8529.780.8129.34798,770,795.00
30安必平36.202.06%0.738,7913,1843.961.0033.21802,662,600.00
31天禾股份12.98-2.55%-0.3494,09112,24215.160.5530.90805,798,400.00
32蒙泰高新33.82-0.03%-0.017,7202,6043.220.9833.82811,680,000.00
33*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
34震有科技19.89-2.60%-0.538,5341,7132.071.7347.69818,443,207.53
35金马游乐24.57-1.05%-0.268,6142,1282.580.4443.88819,695,937.06
36南凌科技45.026.15%2.6154,55625,01529.933.4234.37820,714,600.00
37优利德33.261.28%0.4219,1576,4067.661.2318.17831,853,221.20
38信测标准51.330.29%0.1518,3739,37511.290.4633.57835,395,750.00
39金富科技13.310.08%0.0152,5006,9798.080.5827.16865,150,000.00
40*ST中华A2.880.70%0.0215,4944450.510.73-738.46872,596,699.20
41豪美新材15.24-0.07%-0.0132,3114,9165.550.5027.21887,183,524.08
42地铁设计22.23-4.55%-1.0661,25613,77015.310.6928.50889,422,300.00
43特发服务42.062.59%1.0631,59113,46914.812.6148.34897,268,083.00
44隆利科技26.49-4.47%-1.2436,4239,77010.681.1852.67903,061,318.50
45若羽臣30.89-3.32%-1.0630,1979,4209.920.6134.32939,982,700.00
46浩洋股份45.80-0.46%-0.211,4996890.710.6627.84965,555,600.00
47奥雅设计64.54-1.50%-0.987,9115,1225.270.940.00968,100,000.00
48朗特智能91.50-0.83%-0.774,3323,9784.070.6333.64974,475,000.00
49利扬芯片35.42-3.17%-1.1613,4594,8084.860.9358.07981,284,357.90
50胜蓝股份26.44-1.12%-0.3015,6184,1504.190.8031.48984,361,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021