网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26震有科技23.664.00%0.9119,8584,7394.831.3056.73973,572,965.82
27雷赛智能42.52-3.39%-1.4914,4246,2142.770.7741.692,211,040,000.00
28雷柏科技11.773.61%0.4134,4234,0111.221.45-26.753,329,497,600.00
29雷曼光电6.150.99%0.0679,2964,8822.390.981,397.732,044,413,319.50
30集泰股份9.921.33%0.1320,5322,0280.880.9217.222,309,310,289.92
31雄韬股份18.78-3.89%-0.76110,03720,9263.160.8589.436,544,253,585.46
32雄帝科技15.1720.02%2.5342,9246,1073.160.7972.582,060,309,757.50
33雄塑科技13.381.83%0.2466,9538,8772.200.9518.854,067,520,000.00
34隆利科技44.592.60%1.13112,68150,81433.051.0188.671,520,102,083.50
35阳普医疗11.40-1.13%-0.1356,8856,5151.840.7416.763,520,272,291.00
36长青集团7.210.28%0.0239,9872,8910.540.9414.675,349,047,542.23
37长盈精密30.62-2.24%-0.70205,26263,7012.260.7091.3827,859,921,222.44
38长方集团4.107.05%0.27858,12333,98910.862.03-6.453,239,445,952.90
39长城证券12.410.08%0.01156,48719,4500.940.6227.5820,652,485,353.71
40长园集团5.95-0.67%-0.04122,3867,3040.940.93-46.167,769,362,154.40
41长亮科技18.78-1.42%-0.2794,27417,8911.330.7457.1313,264,393,758.66
42锦龙股份14.860.47%0.07199,42329,6122.230.4587.4113,314,560,000.00
43锐明技术58.70-2.05%-1.2325,17115,0182.730.7828.095,408,031,000.00
44银禧科技11.095.32%0.561,077,952119,06524.371.17102.024,905,147,522.86
45银宝山新6.530.93%0.0620,0621,3100.531.01-17.652,489,497,200.00
46银之杰17.030.71%0.12146,73725,1432.081.31-492.2012,034,088,311.05
47铭普光磁12.802.48%0.3132,3384,1141.541.32234.432,688,000,000.00
48铂科新材71.45-0.90%-0.653,6592,6300.910.7839.262,864,068,677.20
49铁汉生态3.021.34%0.04161,5144,8430.690.95-5.977,108,648,124.90
50金龙羽8.56-0.12%-0.017,7316620.180.5718.923,705,624,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021