网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安奈儿10.060.70%0.074,0454060.240.59-77.381,706,830,724.92
27紫晶存储48.200.37%0.184,1131,9850.890.9333.712,223,566,304.20
28宝明科技30.550.00%0.004,1721,2751.210.3551.471,053,975,000.00
29中天精装43.23-0.53%-0.234,1851,8171.100.6427.571,638,148,000.00
30侨银环保23.880.59%0.144,2501,0131.040.7529.48976,453,200.00
31深天地A17.04-0.23%-0.044,4987700.321.52-323.342,364,406,329.60
32雄帝科技20.590.15%0.034,5549340.330.6398.522,796,425,702.50
33润都股份17.76-0.17%-0.034,6148190.740.6625.011,104,433,128.00
34爱司凯22.641.03%0.234,6981,0610.330.77-235.483,258,720,000.00
35四通股份8.520.59%0.054,7394030.181.06-187.472,274,780,400.00
36燕塘乳业22.88-0.31%-0.074,9341,1310.310.8132.673,598,594,500.00
37日丰股份22.06-0.27%-0.065,0821,1240.950.5738.051,163,076,795.29
38三利谱45.27-1.03%-0.475,2092,3790.500.4562.034,709,120,000.00
39道通科技69.15-0.25%-0.175,3573,7061.110.9344.543,313,440,000.00
40仙乐健康86.40-2.58%-2.295,3954,6911.600.8849.502,910,768,000.00
41沃特股份24.971.01%0.255,4011,3480.460.7738.612,944,206,037.50
42智莱科技33.340.12%0.045,4931,8260.610.7717.832,985,930,400.00
43光库科技44.910.13%0.065,5772,4990.620.7776.824,022,085,708.00
44新产业143.82-0.81%-1.185,6568,0781.370.6860.735,922,088,000.00
45广聚能源10.180.20%0.025,6565770.110.5937.705,200,432,640.00
46联赢激光18.000.11%0.025,7691,0390.850.62360.001,224,462,456.00
47英联股份14.641.11%0.165,8018460.290.5834.852,902,133,989.44
48中国电研19.060.05%0.015,8081,1120.610.6526.871,805,780,979.72
49冰川网络28.900.59%0.175,8131,6760.390.9521.574,347,302,730.00
50华盛昌47.900.13%0.065,9992,8501.791.0216.931,597,336,528.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020