网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51百奥泰46.215.31%2.3321,8009,7943.990.750.002,523,777,726.42
52中炬高新45.80-1.48%-0.6979,14236,1930.991.0050.8236,485,983,485.20
53传音控股45.425.19%2.2428,59712,5613.761.1118.173,450,380,897.88
54微芯生物45.102.66%1.179,4784,1942.200.93470.281,939,300,000.00
55科达利44.865.06%2.1646,04020,0042.191.1850.989,420,600,000.00
56景旺电子44.802.80%1.2244,32219,4630.741.3231.7726,835,720,128.00
57达志科技44.561.67%0.739,4134,1300.890.52111.404,689,654,816.00
58贝仕达克44.112.04%0.8846,65120,28417.490.8324.371,176,413,700.00
59杰普特42.925.45%2.2220,3668,6349.652.5330.44905,641,357.28
60中兴通讯42.702.94%1.221,237,418520,3973.561.1135.00148,399,784,490.30
61立讯精密41.987.50%2.931,087,659441,8462.031.1352.48225,227,552,594.14
62三利谱41.793.19%1.2933,88213,7304.441.4285.293,190,302,007.62
63一品红41.572.64%1.0712,0884,8592.611.2326.981,925,719,566.51
64容大感光40.4810.00%3.68160,77561,21513.401.06130.584,857,600,000.00
65丽珠集团39.992.96%1.15102,41040,4801.710.7728.7723,933,463,577.89
66英维克39.906.54%2.4562,06424,0753.051.0268.798,123,390,305.80
67国药一致39.590.69%0.2721,2218,3270.580.9613.6014,558,697,457.42
68安车检测39.582.27%0.8818,8207,2920.980.8447.147,638,964,064.64
69海大集团38.73-0.26%-0.1066,39425,6450.430.7839.5260,250,570,590.42
70新宙邦38.166.47%2.32115,87843,7313.061.7440.6014,440,902,842.88
71信维通信38.078.86%3.10648,117240,1426.731.7538.8336,642,012,307.11
72澄天伟业37.503.31%1.206,3662,3403.340.9750.36714,000,000.00
73弘亚数控37.104.07%1.456,5822,3850.490.8318.194,997,672,365.00
74道通科技36.623.59%1.2720,9187,5234.611.1044.661,660,740,107.22
75德赛电池35.752.64%0.9267,37323,8273.281.6015.757,337,463,633.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020