网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卓翼科技8.884.23%0.36331,90029,3725.751.96222.005,121,710,531.52
52朝阳科技40.132.90%1.1374,09029,19930.871.4634.90963,120,000.00
53盛弘股份20.13-2.19%-0.45139,05528,89619.332.3937.261,448,363,846.82
54保利地产15.370.39%0.06187,16728,7200.160.896.54183,405,217,239.94
55佳都科技9.40-1.67%-0.16291,06027,3171.691.4134.6616,153,952,611.80
56浩洋股份76.20-2.81%-2.2034,49926,34216.363.3524.581,606,448,400.00
57国光电器9.223.13%0.28283,19225,7606.052.6312.294,318,499,677.86
58宏辉果蔬14.12-0.84%-0.12176,08125,4965.391.7641.534,614,051,351.00
59通达电气14.45-0.34%-0.05170,29925,04519.375.4246.611,270,470,010.00
60中海达9.3410.01%0.85268,30724,6353.971.59-29.326,316,002,901.16
61高新兴5.542.03%0.11436,80424,5342.533.07-7.119,573,436,040.38
62财富趋势199.30-2.71%-5.5512,21724,3747.940.9158.793,067,166,213.50
63中新赛克144.34-2.60%-3.8615,68922,8873.030.6646.127,479,698,800.00
64深康佳A6.72-1.90%-0.13337,14522,6942.110.71-172.3110,729,110,336.00
65天赐材料28.715.47%1.4980,03322,6531.482.00957.0015,559,609,385.43
66和佳医疗6.613.44%0.22337,64422,6384.272.45-114.565,220,782,486.96
67健康元13.440.15%0.02164,06622,1990.841.6830.0126,166,611,842.56
68领益智造8.89-0.78%-0.07249,01322,1971.140.6944.4519,382,534,185.07
69广州酒家34.866.93%2.2664,59422,1635.152.4540.144,375,181,828.64
70昌红科技12.505.84%0.69178,48122,1393.552.4593.916,279,931,625.00
71锐明技术52.61-2.59%-1.4040,56921,8489.392.5317.962,272,752,000.00
72大族激光30.03-1.09%-0.3370,86021,2210.660.9953.6332,044,115,042.94
73中国宝安6.770.59%0.04310,98721,2051.220.9866.1117,230,398,565.67
74华测检测17.50-2.72%-0.49119,23620,9450.721.7365.3229,109,512,495.00
75德赛电池44.01-2.68%-1.2146,27120,5342.251.4218.829,032,776,909.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020