高澜股份(300499) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 国信证券 | 11.31 | -2.84% | -0.33 | 286,546 | 32,643 | 0.32 | 1.60 | 15.71 | 99,834,711,863.64 |
| 502 | 因赛集团 | 28.24 | 2.54% | 0.70 | 58,083 | 16,497 | 21.09 | 2.26 | 66.34 | 777,915,984.00 |
| 503 | 四通股份 | 6.03 | 2.03% | 0.12 | 14,919 | 894 | 0.52 | 0.74 | -132.53 | 1,717,440,480.00 |
| 504 | 四方精创 | 18.62 | 0.70% | 0.13 | 56,861 | 10,493 | 2.01 | 0.66 | 71.62 | 5,274,879,499.96 |
| 505 | 四会富仕 | 84.61 | -3.31% | -2.90 | 7,266 | 6,206 | 5.13 | 0.76 | 33.98 | 1,198,077,600.00 |
| 506 | 嘉诚国际 | 30.19 | -1.34% | -0.41 | 8,935 | 2,689 | 0.59 | 0.86 | 28.21 | 4,540,576,000.00 |
| 507 | 嘉应制药 | 5.58 | 0.72% | 0.04 | 59,824 | 3,322 | 1.18 | 0.73 | -19.78 | 2,831,904,951.84 |
| 508 | 嘉元科技 | 79.29 | 0.60% | 0.47 | 13,206 | 10,415 | 0.79 | 0.63 | 97.89 | 13,173,713,009.82 |
| 509 | 和胜股份 | 17.40 | 0.12% | 0.02 | 26,389 | 4,573 | 1.45 | 0.52 | 108.75 | 3,169,057,650.00 |
| 510 | 和而泰 | 20.81 | -0.43% | -0.09 | 120,935 | 25,348 | 1.32 | 0.67 | 47.46 | 19,020,692,271.68 |
| 511 | 和科达 | 23.77 | 3.35% | 0.77 | 31,822 | 7,603 | 3.18 | 2.64 | -42.55 | 2,377,000,000.00 |
| 512 | 和佳医疗 | 5.12 | 0.39% | 0.02 | 48,938 | 2,497 | 0.62 | 0.86 | 99.42 | 4,043,934,392.32 |
| 513 | 周大生 | 36.59 | 3.42% | 1.21 | 39,405 | 14,257 | 0.54 | 0.84 | 26.14 | 26,461,501,975.50 |
| 514 | 名雕股份 | 10.16 | 0.20% | 0.02 | 17,744 | 1,783 | 1.33 | 0.36 | 72.57 | 1,354,734,400.00 |
| 515 | 名臣健康 | 46.43 | -1.13% | -0.53 | 2,501 | 1,164 | 0.20 | 0.55 | 116.08 | 5,670,762,640.35 |
| 516 | 名家汇 | 4.32 | 0.00% | 0.00 | 44,498 | 1,914 | 0.69 | 0.63 | -8.82 | 2,788,048,006.56 |
| 517 | 同益股份 | 17.46 | -0.68% | -0.12 | 10,735 | 1,878 | 0.71 | 0.44 | 116.40 | 2,646,915,240.06 |
| 518 | 同兴达 | 26.34 | 2.09% | 0.54 | 28,880 | 7,568 | 1.44 | 1.57 | 25.57 | 5,264,706,867.84 |
| 519 | 同为股份 | 11.19 | 0.72% | 0.08 | 10,436 | 1,165 | 0.48 | 0.69 | 36.10 | 2,417,040,000.00 |
| 520 | 可立克 | 12.12 | -0.57% | -0.07 | 28,660 | 3,476 | 0.61 | 0.65 | 25.90 | 5,681,058,831.24 |
| 521 | 友讯达 | 9.42 | -1.05% | -0.10 | 19,829 | 1,864 | 0.99 | 0.61 | 44.88 | 1,884,000,000.00 |
| 522 | 原尚股份 | 13.45 | 0.22% | 0.03 | 3,729 | 498 | 0.42 | 0.73 | 34.58 | 1,194,117,900.00 |
| 523 | 卫光生物 | 47.00 | -1.57% | -0.75 | 3,210 | 1,516 | 0.20 | 0.92 | 35.43 | 7,614,000,000.00 |
| 524 | 博硕科技 | 93.59 | -5.08% | -5.01 | 27,757 | 26,122 | 13.88 | 1.21 | 34.28 | 1,871,800,000.00 |
| 525 | 博济医药 | 11.29 | 0.27% | 0.03 | 12,169 | 1,371 | 0.54 | 0.65 | 122.85 | 2,558,533,601.79 |
