网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501国信证券11.31-2.84%-0.33286,54632,6430.321.6015.7199,834,711,863.64
502因赛集团28.242.54%0.7058,08316,49721.092.2666.34777,915,984.00
503四通股份6.032.03%0.1214,9198940.520.74-132.531,717,440,480.00
504四方精创18.620.70%0.1356,86110,4932.010.6671.625,274,879,499.96
505四会富仕84.61-3.31%-2.907,2666,2065.130.7633.981,198,077,600.00
506嘉诚国际30.19-1.34%-0.418,9352,6890.590.8628.214,540,576,000.00
507嘉应制药5.580.72%0.0459,8243,3221.180.73-19.782,831,904,951.84
508嘉元科技79.290.60%0.4713,20610,4150.790.6397.8913,173,713,009.82
509和胜股份17.400.12%0.0226,3894,5731.450.52108.753,169,057,650.00
510和而泰20.81-0.43%-0.09120,93525,3481.320.6747.4619,020,692,271.68
511和科达23.773.35%0.7731,8227,6033.182.64-42.552,377,000,000.00
512和佳医疗5.120.39%0.0248,9382,4970.620.8699.424,043,934,392.32
513周大生36.593.42%1.2139,40514,2570.540.8426.1426,461,501,975.50
514名雕股份10.160.20%0.0217,7441,7831.330.3672.571,354,734,400.00
515名臣健康46.43-1.13%-0.532,5011,1640.200.55116.085,670,762,640.35
516名家汇4.320.00%0.0044,4981,9140.690.63-8.822,788,048,006.56
517同益股份17.46-0.68%-0.1210,7351,8780.710.44116.402,646,915,240.06
518同兴达26.342.09%0.5428,8807,5681.441.5725.575,264,706,867.84
519同为股份11.190.72%0.0810,4361,1650.480.6936.102,417,040,000.00
520可立克12.12-0.57%-0.0728,6603,4760.610.6525.905,681,058,831.24
521友讯达9.42-1.05%-0.1019,8291,8640.990.6144.881,884,000,000.00
522原尚股份13.450.22%0.033,7294980.420.7334.581,194,117,900.00
523卫光生物47.00-1.57%-0.753,2101,5160.200.9235.437,614,000,000.00
524博硕科技93.59-5.08%-5.0127,75726,12213.881.2134.281,871,800,000.00
525博济医药11.290.27%0.0312,1691,3710.540.65122.852,558,533,601.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021