网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526协创数据26.912.55%0.6722,5556,0944.371.3436.361,389,617,491.86
527华鹏飞4.51-3.43%-0.16143,2836,5623.211.10-3.962,012,413,116.34
528华阳集团30.44-1.90%-0.5939,10212,0440.830.52146.6314,310,439,802.12
529华阳国际21.57-1.73%-0.3837,3167,9843.651.3626.962,206,654,140.00
530华锋股份8.93-1.43%-0.137,2576540.610.59-229.561,067,682,703.69
531华铁股份6.44-0.16%-0.01224,37114,6351.410.8528.2010,276,171,446.24
532华金资本10.26-0.97%-0.1014,5211,4940.420.6419.203,524,820,393.96
533华联控股4.133.51%0.14161,4946,6601.093.018.256,128,647,523.25
534华立股份12.03-2.12%-0.2617,8652,1430.970.9942.962,215,106,360.01
535华盛昌47.50-2.44%-1.1913,5516,5314.070.5816.781,583,336,500.00
536华特气体58.00-1.48%-0.879,6325,5802.880.7840.561,939,723,000.00
537华润三九26.11-0.72%-0.1950,24613,2020.510.6414.9225,545,939,664.70
538华测检测25.75-3.67%-0.98192,11250,2431.151.0083.2042,877,244,635.50
539华控赛格2.73-2.85%-0.08138,9943,8111.381.913,412.502,748,213,096.72
540华帝股份7.86-0.25%-0.0298,4097,7861.130.8713.556,832,150,346.64
541华大基因138.48-1.37%-1.9244,74062,5551.780.5220.3634,803,639,297.36
542华发股份6.565.64%0.35748,44148,9223.553.825.8613,846,924,200.96
543华侨城A8.271.72%0.141,905,638160,6562.701.475.8358,416,315,726.01
544北鼎股份22.660.85%0.1919,8944,4243.661.3243.951,231,571,000.00
545劲拓股份11.67-0.68%-0.0831,5993,7051.300.8523.822,831,443,086.00
546劲嘉股份10.36-3.63%-0.39378,33339,2922.580.8117.5615,176,057,862.00
547力合科创9.78-2.20%-0.2242,3024,1800.851.0121.474,862,082,051.12
548力合微30.51-1.26%-0.395,1451,5702.010.7457.57782,581,500.00
549利扬芯片37.90-3.12%-1.2211,4104,3594.120.8762.131,049,990,885.50
550创世纪14.041.08%0.15402,63456,3622.820.9173.8920,057,275,386.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021