高澜股份(300499) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 526 | 协创数据 | 26.91 | 2.55% | 0.67 | 22,555 | 6,094 | 4.37 | 1.34 | 36.36 | 1,389,617,491.86 |
| 527 | 华鹏飞 | 4.51 | -3.43% | -0.16 | 143,283 | 6,562 | 3.21 | 1.10 | -3.96 | 2,012,413,116.34 |
| 528 | 华阳集团 | 30.44 | -1.90% | -0.59 | 39,102 | 12,044 | 0.83 | 0.52 | 146.63 | 14,310,439,802.12 |
| 529 | 华阳国际 | 21.57 | -1.73% | -0.38 | 37,316 | 7,984 | 3.65 | 1.36 | 26.96 | 2,206,654,140.00 |
| 530 | 华锋股份 | 8.93 | -1.43% | -0.13 | 7,257 | 654 | 0.61 | 0.59 | -229.56 | 1,067,682,703.69 |
| 531 | 华铁股份 | 6.44 | -0.16% | -0.01 | 224,371 | 14,635 | 1.41 | 0.85 | 28.20 | 10,276,171,446.24 |
| 532 | 华金资本 | 10.26 | -0.97% | -0.10 | 14,521 | 1,494 | 0.42 | 0.64 | 19.20 | 3,524,820,393.96 |
| 533 | 华联控股 | 4.13 | 3.51% | 0.14 | 161,494 | 6,660 | 1.09 | 3.01 | 8.25 | 6,128,647,523.25 |
| 534 | 华立股份 | 12.03 | -2.12% | -0.26 | 17,865 | 2,143 | 0.97 | 0.99 | 42.96 | 2,215,106,360.01 |
| 535 | 华盛昌 | 47.50 | -2.44% | -1.19 | 13,551 | 6,531 | 4.07 | 0.58 | 16.78 | 1,583,336,500.00 |
| 536 | 华特气体 | 58.00 | -1.48% | -0.87 | 9,632 | 5,580 | 2.88 | 0.78 | 40.56 | 1,939,723,000.00 |
| 537 | 华润三九 | 26.11 | -0.72% | -0.19 | 50,246 | 13,202 | 0.51 | 0.64 | 14.92 | 25,545,939,664.70 |
| 538 | 华测检测 | 25.75 | -3.67% | -0.98 | 192,112 | 50,243 | 1.15 | 1.00 | 83.20 | 42,877,244,635.50 |
| 539 | 华控赛格 | 2.73 | -2.85% | -0.08 | 138,994 | 3,811 | 1.38 | 1.91 | 3,412.50 | 2,748,213,096.72 |
| 540 | 华帝股份 | 7.86 | -0.25% | -0.02 | 98,409 | 7,786 | 1.13 | 0.87 | 13.55 | 6,832,150,346.64 |
| 541 | 华大基因 | 138.48 | -1.37% | -1.92 | 44,740 | 62,555 | 1.78 | 0.52 | 20.36 | 34,803,639,297.36 |
| 542 | 华发股份 | 6.56 | 5.64% | 0.35 | 748,441 | 48,922 | 3.55 | 3.82 | 5.86 | 13,846,924,200.96 |
| 543 | 华侨城A | 8.27 | 1.72% | 0.14 | 1,905,638 | 160,656 | 2.70 | 1.47 | 5.83 | 58,416,315,726.01 |
| 544 | 北鼎股份 | 22.66 | 0.85% | 0.19 | 19,894 | 4,424 | 3.66 | 1.32 | 43.95 | 1,231,571,000.00 |
| 545 | 劲拓股份 | 11.67 | -0.68% | -0.08 | 31,599 | 3,705 | 1.30 | 0.85 | 23.82 | 2,831,443,086.00 |
| 546 | 劲嘉股份 | 10.36 | -3.63% | -0.39 | 378,333 | 39,292 | 2.58 | 0.81 | 17.56 | 15,176,057,862.00 |
| 547 | 力合科创 | 9.78 | -2.20% | -0.22 | 42,302 | 4,180 | 0.85 | 1.01 | 21.47 | 4,862,082,051.12 |
| 548 | 力合微 | 30.51 | -1.26% | -0.39 | 5,145 | 1,570 | 2.01 | 0.74 | 57.57 | 782,581,500.00 |
| 549 | 利扬芯片 | 37.90 | -3.12% | -1.22 | 11,410 | 4,359 | 4.12 | 0.87 | 62.13 | 1,049,990,885.50 |
| 550 | 创世纪 | 14.04 | 1.08% | 0.15 | 402,634 | 56,362 | 2.82 | 0.91 | 73.89 | 20,057,275,386.72 |
