网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551分众传媒10.342.17%0.221,042,859104,9740.711.1454.83151,769,282,095.20
552凯普生物33.22-2.61%-0.8928,6499,3561.352.3922.257,074,120,265.20
553凯撒文化7.74-4.33%-0.35428,98732,3025.262.6540.636,282,107,015.04
554凯中精密9.82-0.81%-0.0811,0411,0680.381.5425.182,819,171,459.40
555凌霄泵业29.77-3.03%-0.9327,0268,1851.061.5919.957,568,230,319.65
556冰川网络20.930.00%0.006,9081,4290.461.3415.623,148,409,901.00
557冠豪高新5.79-3.98%-0.24440,97325,1693.471.6742.267,360,916,414.97
558冠昊生物19.93-2.30%-0.4742,6768,3171.602.22110.115,255,385,993.82
559农产品6.12-0.97%-0.0667,0594,0500.390.6624.6510,368,450,840.41
560兴森科技9.15-1.93%-0.18174,32115,6531.171.5926.2013,644,111,811.68
561共进股份9.10-0.98%-0.0943,3143,8880.561.6820.687,059,173,321.20
562全通教育6.180.82%0.0585,8585,2131.331.10-6.023,924,621,216.40
563全新好4.3810.05%0.40492,92420,86315.951.60-108.961,353,192,432.72
564全志科技29.15-1.52%-0.4535,16010,2181.061.1860.799,647,221,889.26
565光韵达10.52-1.31%-0.1482,6178,5731.831.4942.064,742,898,953.02
566光弘科技12.630.00%0.0046,8145,7880.601.7318.989,783,464,745.60
567光库科技36.52-1.78%-0.664,9751,7920.551.6962.373,265,313,848.00
568光峰科技26.96-0.19%-0.0525,4866,7090.901.09112.087,620,773,631.50
569光启技术20.45-0.58%-0.12155,61831,3341.041.33292.4330,465,398,179.19
570光华科技14.10-0.35%-0.0552,1387,0911.381.332,417.245,247,130,429.46
571兆驰股份6.131.16%0.07407,15824,8510.891.4317.6727,750,145,920.91
572兆日科技7.48-1.71%-0.1379,5485,8662.361.581,250.002,520,000,000.00
573兆威机电70.084.58%3.0712,6138,7484.724.3015.711,868,766,900.00
574健康元12.32-1.91%-0.24130,95716,0180.671.4122.9224,128,895,155.76
575健帆生物70.41-3.07%-2.2364,49745,4380.811.7660.8556,256,898,691.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021