高澜股份(300499) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 分众传媒 | 10.34 | 2.17% | 0.22 | 1,042,859 | 104,974 | 0.71 | 1.14 | 54.83 | 151,769,282,095.20 |
| 552 | 凯普生物 | 33.22 | -2.61% | -0.89 | 28,649 | 9,356 | 1.35 | 2.39 | 22.25 | 7,074,120,265.20 |
| 553 | 凯撒文化 | 7.74 | -4.33% | -0.35 | 428,987 | 32,302 | 5.26 | 2.65 | 40.63 | 6,282,107,015.04 |
| 554 | 凯中精密 | 9.82 | -0.81% | -0.08 | 11,041 | 1,068 | 0.38 | 1.54 | 25.18 | 2,819,171,459.40 |
| 555 | 凌霄泵业 | 29.77 | -3.03% | -0.93 | 27,026 | 8,185 | 1.06 | 1.59 | 19.95 | 7,568,230,319.65 |
| 556 | 冰川网络 | 20.93 | 0.00% | 0.00 | 6,908 | 1,429 | 0.46 | 1.34 | 15.62 | 3,148,409,901.00 |
| 557 | 冠豪高新 | 5.79 | -3.98% | -0.24 | 440,973 | 25,169 | 3.47 | 1.67 | 42.26 | 7,360,916,414.97 |
| 558 | 冠昊生物 | 19.93 | -2.30% | -0.47 | 42,676 | 8,317 | 1.60 | 2.22 | 110.11 | 5,255,385,993.82 |
| 559 | 农产品 | 6.12 | -0.97% | -0.06 | 67,059 | 4,050 | 0.39 | 0.66 | 24.65 | 10,368,450,840.41 |
| 560 | 兴森科技 | 9.15 | -1.93% | -0.18 | 174,321 | 15,653 | 1.17 | 1.59 | 26.20 | 13,644,111,811.68 |
| 561 | 共进股份 | 9.10 | -0.98% | -0.09 | 43,314 | 3,888 | 0.56 | 1.68 | 20.68 | 7,059,173,321.20 |
| 562 | 全通教育 | 6.18 | 0.82% | 0.05 | 85,858 | 5,213 | 1.33 | 1.10 | -6.02 | 3,924,621,216.40 |
| 563 | 全新好 | 4.38 | 10.05% | 0.40 | 492,924 | 20,863 | 15.95 | 1.60 | -108.96 | 1,353,192,432.72 |
| 564 | 全志科技 | 29.15 | -1.52% | -0.45 | 35,160 | 10,218 | 1.06 | 1.18 | 60.79 | 9,647,221,889.26 |
| 565 | 光韵达 | 10.52 | -1.31% | -0.14 | 82,617 | 8,573 | 1.83 | 1.49 | 42.06 | 4,742,898,953.02 |
| 566 | 光弘科技 | 12.63 | 0.00% | 0.00 | 46,814 | 5,788 | 0.60 | 1.73 | 18.98 | 9,783,464,745.60 |
| 567 | 光库科技 | 36.52 | -1.78% | -0.66 | 4,975 | 1,792 | 0.55 | 1.69 | 62.37 | 3,265,313,848.00 |
| 568 | 光峰科技 | 26.96 | -0.19% | -0.05 | 25,486 | 6,709 | 0.90 | 1.09 | 112.08 | 7,620,773,631.50 |
| 569 | 光启技术 | 20.45 | -0.58% | -0.12 | 155,618 | 31,334 | 1.04 | 1.33 | 292.43 | 30,465,398,179.19 |
| 570 | 光华科技 | 14.10 | -0.35% | -0.05 | 52,138 | 7,091 | 1.38 | 1.33 | 2,417.24 | 5,247,130,429.46 |
| 571 | 兆驰股份 | 6.13 | 1.16% | 0.07 | 407,158 | 24,851 | 0.89 | 1.43 | 17.67 | 27,750,145,920.91 |
| 572 | 兆日科技 | 7.48 | -1.71% | -0.13 | 79,548 | 5,866 | 2.36 | 1.58 | 1,250.00 | 2,520,000,000.00 |
| 573 | 兆威机电 | 70.08 | 4.58% | 3.07 | 12,613 | 8,748 | 4.72 | 4.30 | 15.71 | 1,868,766,900.00 |
| 574 | 健康元 | 12.32 | -1.91% | -0.24 | 130,957 | 16,018 | 0.67 | 1.41 | 22.92 | 24,128,895,155.76 |
| 575 | 健帆生物 | 70.41 | -3.07% | -2.23 | 64,497 | 45,438 | 0.81 | 1.76 | 60.85 | 56,256,898,691.73 |
