网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576信隆健康7.44-2.62%-0.2062,3864,6281.691.9026.012,741,640,000.00
577信维通信33.18-2.93%-1.00192,69264,4471.990.5134.1932,103,927,408.84
578信立泰38.710.36%0.1452,09020,1220.500.70154.8440,491,279,360.00
579信测标准49.494.12%1.9636,31217,84622.311.1332.37805,449,750.00
580保利地产16.078.43%1.253,864,956617,6423.235.516.75192,349,757,138.16
581侨银股份22.390.77%0.1727,0206,0682.540.8627.642,383,886,182.58
582依顿电子6.91-1.14%-0.0830,1062,0920.300.6624.686,899,238,442.01
583佳隆股份2.17-1.36%-0.0343,0909420.460.47-4,340.002,030,307,552.00
584佳都科技6.951.16%0.08166,85611,6610.961.1778.6212,021,642,939.15
585佳禾智能15.91-2.57%-0.4218,8013,0161.850.6445.591,621,038,080.00
586佳士科技7.07-2.48%-0.1821,7201,5420.431.0919.113,583,792,261.70
587佳创视讯3.35-2.90%-0.10110,6313,7222.681.15-9.721,383,885,000.00
588佳云科技4.26-2.74%-0.1265,5702,8251.100.51-364.102,532,364,233.48
589佛燃能源15.480.26%0.046,4691,0020.120.6419.118,606,880,000.00
590佛山照明6.33-1.40%-0.0970,5954,4770.660.7629.226,795,323,174.10
591佛塑科技4.080.00%0.0056,0572,2950.580.68-306.773,947,086,537.68
592传音控股195.005.23%9.7026,78851,9330.690.6163.9375,889,071,180.00
593优博讯14.49-0.55%-0.0845,3886,5651.520.7549.374,334,413,768.65
594优利德35.002.04%0.7032,10111,21712.830.7619.13875,371,700.00
595众生药业8.34-2.11%-0.18133,60611,1951.640.8826.066,792,605,373.84
596众业达7.42-0.67%-0.0525,8011,9220.470.9215.144,040,513,578.78
597伊戈尔12.40-1.35%-0.179,0191,1220.681.1431.101,656,294,970.00
598伊之密16.350.62%0.1089,06414,7512.100.5830.286,947,788,293.00
599任子行5.48-1.97%-0.11136,3647,5182.020.79-18.243,691,493,222.00
600仙乐健康88.13-0.59%-0.528,7597,6702.611.1950.362,961,168,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021