网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601今天国际9.261.31%0.1215,9901,4730.590.9338.582,530,082,094.08
602亿纬锂能82.462.33%1.88352,460288,2991.921.1492.65151,641,517,325.20
603京泉华12.340.41%0.0510,7431,3210.601.2255.312,221,200,000.00
604京基智农28.094.58%1.2330,6858,4640.761.6511.8011,305,992,723.79
605亚钾国际11.28-2.42%-0.28118,47013,4352.940.66339.764,550,972,400.00
606亚联发展3.570.00%0.00126,0864,4964.000.69-6.301,124,978,400.00
607九联科技0.000.00%0.00000.000.000.000.00
608乐心医疗17.480.69%0.1213,0982,2840.690.5956.393,324,165,237.28
609久量股份14.651.38%0.2021,2403,1044.281.1958.60726,640,000.00
610丽珠集团37.65-0.08%-0.0341,12115,4150.680.6620.9222,662,474,668.70
611丹邦科技5.111.39%0.07172,7708,7473.151.02-2,433.332,799,871,200.00
612丸美股份50.71-1.27%-0.6510,5095,3351.360.4540.903,904,670,000.00
613中顺洁柔22.290.63%0.1497,62621,6060.750.4834.4228,906,890,482.85
614中青宝8.361.33%0.1143,4373,6131.660.94-167.202,188,837,855.60
615中集集团14.310.56%0.08100,14814,2750.650.7338.2521,967,590,954.60
616中金岭南4.66-1.06%-0.05635,61929,3341.780.6419.4216,634,733,623.82
617中远海特4.104.33%0.17468,57018,9542.181.6397.628,801,268,161.10
618中达安23.41-0.59%-0.149,5972,2360.700.5863.723,191,298,020.00
619中装建设6.530.00%0.00102,0346,6581.470.8817.654,525,381,975.05
620中船防务26.350.69%0.18146,34538,1441.781.059.4521,644,817,019.35
621中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
622中炬高新51.303.70%1.83120,44261,3611.510.9548.6440,867,488,052.20
623中潜股份74.332.50%1.819,7227,1720.481.55-194.5315,181,825,791.44
624中海达9.761.35%0.13123,68812,0081.811.20-57.926,666,229,562.24
625中洲控股8.931.13%0.106,1135430.091.28-145.445,936,942,071.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021