高澜股份(300499) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 中新赛克 | 48.32 | -1.09% | -0.53 | 18,178 | 8,801 | 1.45 | 0.87 | 24.78 | 6,050,870,067.20 |
| 627 | 中山公用 | 8.16 | 0.62% | 0.05 | 51,581 | 4,211 | 0.41 | 0.82 | 8.87 | 10,226,356,049.28 |
| 628 | 中天精装 | 45.93 | 3.45% | 1.53 | 24,242 | 10,951 | 6.40 | 1.08 | 29.25 | 1,738,450,500.00 |
| 629 | 中国长城 | 17.45 | 1.69% | 0.29 | 1,195,838 | 206,819 | 4.08 | 2.44 | 66.10 | 51,096,776,824.85 |
| 630 | 中国电研 | 15.70 | -0.44% | -0.07 | 7,284 | 1,147 | 0.77 | 0.81 | 22.11 | 1,485,888,961.30 |
| 631 | 中国广核 | 2.73 | 1.11% | 0.03 | 702,446 | 19,119 | 0.72 | 0.88 | 14.94 | 26,629,391,129.25 |
| 632 | 中国平安 | 87.14 | 4.01% | 3.36 | 1,897,490 | 1,639,656 | 1.75 | 1.64 | 10.76 | 943,958,384,355.72 |
| 633 | 中国宝安 | 9.99 | -2.73% | -0.28 | 1,423,424 | 145,280 | 5.57 | 0.91 | 41.42 | 25,517,262,884.31 |
| 634 | 中兴通讯 | 31.98 | -0.31% | -0.10 | 408,210 | 131,505 | 1.06 | 0.66 | 38.53 | 123,376,677,000.72 |
| 635 | 中信证券 | 27.73 | 1.13% | 0.31 | 1,379,275 | 383,841 | 1.41 | 1.06 | 24.54 | 272,160,568,941.00 |
| 636 | 中信海直 | 6.52 | 0.00% | 0.00 | 30,875 | 2,026 | 0.51 | 0.66 | 20.24 | 3,951,579,138.40 |
| 637 | 中京电子 | 12.11 | -2.42% | -0.30 | 35,216 | 4,301 | 0.91 | 0.47 | 31.05 | 4,688,279,181.18 |
| 638 | 丝路视觉 | 17.95 | -1.27% | -0.23 | 24,372 | 4,363 | 2.14 | 1.00 | 34.14 | 2,041,615,480.80 |
| 639 | 东鹏控股 | 21.29 | 0.52% | 0.11 | 81,722 | 17,044 | 5.71 | 0.72 | 27.65 | 3,044,470,000.00 |
| 640 | 东风股份 | 5.82 | 0.52% | 0.03 | 102,278 | 5,912 | 0.77 | 0.61 | 27.71 | 7,766,247,628.38 |
| 641 | 东阳光 | 5.09 | 0.00% | 0.00 | 158,508 | 8,079 | 0.64 | 0.63 | 29.77 | 12,515,934,648.13 |
| 642 | 东莞控股 | 10.03 | 0.60% | 0.06 | 102,518 | 10,343 | 0.99 | 0.64 | 11.52 | 10,426,355,429.76 |
| 643 | 东江环保 | 7.86 | -1.50% | -0.12 | 38,990 | 3,097 | 0.57 | 0.63 | 21.83 | 5,337,958,671.72 |
| 644 | 东旭蓝天 | 2.54 | -0.78% | -0.02 | 204,772 | 5,214 | 1.93 | 0.85 | -3.07 | 2,693,265,301.80 |
| 645 | 东方锆业 | 5.31 | -1.85% | -0.10 | 80,056 | 4,318 | 1.29 | 0.69 | -12.95 | 3,297,223,260.00 |
| 646 | 东方精工 | 3.98 | -1.73% | -0.07 | 122,432 | 4,897 | 0.80 | 0.85 | 4.23 | 6,059,657,288.86 |
| 647 | 东方嘉盛 | 23.82 | -0.96% | -0.23 | 5,008 | 1,197 | 0.36 | 0.65 | 18.76 | 3,289,576,038.78 |
| 648 | 东信和平 | 10.78 | 4.05% | 0.42 | 313,676 | 34,709 | 7.03 | 2.53 | 133.09 | 4,813,119,985.52 |
| 649 | 世运电路 | 19.84 | -2.55% | -0.52 | 32,108 | 6,434 | 0.79 | 1.34 | 24.80 | 8,076,094,208.00 |
| 650 | 世荣兆业 | 6.34 | 4.28% | 0.26 | 86,176 | 5,476 | 1.07 | 3.26 | 6.58 | 5,129,666,306.88 |
