网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626中新赛克48.32-1.09%-0.5318,1788,8011.450.8724.786,050,870,067.20
627中山公用8.160.62%0.0551,5814,2110.410.828.8710,226,356,049.28
628中天精装45.933.45%1.5324,24210,9516.401.0829.251,738,450,500.00
629中国长城17.451.69%0.291,195,838206,8194.082.4466.1051,096,776,824.85
630中国电研15.70-0.44%-0.077,2841,1470.770.8122.111,485,888,961.30
631中国广核2.731.11%0.03702,44619,1190.720.8814.9426,629,391,129.25
632中国平安87.144.01%3.361,897,4901,639,6561.751.6410.76943,958,384,355.72
633中国宝安9.99-2.73%-0.281,423,424145,2805.570.9141.4225,517,262,884.31
634中兴通讯31.98-0.31%-0.10408,210131,5051.060.6638.53123,376,677,000.72
635中信证券27.731.13%0.311,379,275383,8411.411.0624.54272,160,568,941.00
636中信海直6.520.00%0.0030,8752,0260.510.6620.243,951,579,138.40
637中京电子12.11-2.42%-0.3035,2164,3010.910.4731.054,688,279,181.18
638丝路视觉17.95-1.27%-0.2324,3724,3632.141.0034.142,041,615,480.80
639东鹏控股21.290.52%0.1181,72217,0445.710.7227.653,044,470,000.00
640东风股份5.820.52%0.03102,2785,9120.770.6127.717,766,247,628.38
641东阳光5.090.00%0.00158,5088,0790.640.6329.7712,515,934,648.13
642东莞控股10.030.60%0.06102,51810,3430.990.6411.5210,426,355,429.76
643东江环保7.86-1.50%-0.1238,9903,0970.570.6321.835,337,958,671.72
644东旭蓝天2.54-0.78%-0.02204,7725,2141.930.85-3.072,693,265,301.80
645东方锆业5.31-1.85%-0.1080,0564,3181.290.69-12.953,297,223,260.00
646东方精工3.98-1.73%-0.07122,4324,8970.800.854.236,059,657,288.86
647东方嘉盛23.82-0.96%-0.235,0081,1970.360.6518.763,289,576,038.78
648东信和平10.784.05%0.42313,67634,7097.032.53133.094,813,119,985.52
649世运电路19.84-2.55%-0.5232,1086,4340.791.3424.808,076,094,208.00
650世荣兆业6.344.28%0.2686,1765,4761.073.266.585,129,666,306.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021