网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651三和管桩0.000.00%0.00000.000.000.000.00
652三友联众53.76117.74%29.07197,416115,66166.080.0050.271,606,156,016.64
653三利谱52.953.82%1.9543,88122,9133.541.0472.536,557,767,432.05
654万顺新材4.72-2.48%-0.1283,5693,9491.241.1431.283,183,946,620.64
655万里马6.00-1.48%-0.09195,70911,8875.940.78-33.541,978,346,460.00
656万讯自控8.890.00%0.0049,1814,4131.830.6635.562,388,636,417.79
657万科A29.26-2.79%-0.841,058,091311,4141.090.908.17284,529,990,555.58
658万润科技3.34-2.62%-0.0942,8531,4390.530.85742.222,684,780,560.10
659万泽股份15.190.40%0.0638,9005,9050.790.47126.797,470,215,608.24
660万孚生物95.024.36%3.9746,73344,0271.401.1448.7331,803,380,904.34
661万和电气7.89-2.23%-0.1829,5512,3460.400.7810.125,867,004,000.00
662一品红44.534.46%1.9026,28011,6171.671.6741.586,993,579,441.30
663TCL科技9.941.43%0.147,155,476704,7495.290.7262.01134,366,754,610.76
664ST索菱4.39-0.68%-0.0312,6195560.320.67138.051,719,686,727.76
665ST毅昌4.08-0.49%-0.0211,6644750.290.569.851,636,080,000.00
666ST摩登1.290.78%0.0159,2407581.000.76-0.69763,767,093.06
667ST康美2.37-1.25%-0.03142,1533,3800.320.82-1.9310,448,825,109.42
668ST宇顺7.710.00%0.00000.000.0051.332,001,113,021.43
669ST人乐4.07-0.25%-0.013,4021370.080.40-12.151,790,800,000.00
670*ST鼎龙2.52-2.33%-0.0657,0381,4380.661.40-6.212,162,146,490.28
671*ST飞马2.180.00%0.0079,8061,7210.300.65-1.805,801,487,447.32
672*ST雪莱1.942.65%0.0563,9401,2250.860.50-4.311,439,894,839.90
673*ST赫美0.960.00%0.0033,3933220.630.40-0.31506,694,286.08
674*ST融捷51.185.01%2.4474,13237,4462.860.69-47.9313,289,153,289.54
675*ST群兴3.81-0.52%-0.0213,6775270.230.30-11.602,243,023,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021