高澜股份(300499) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 676 | 南方航空 | 6.76 | 0.90% | 0.06 | 366,300 | 24,768 | 0.45 | 0.58 | -8.78 | 54,833,878,113.56 |
| 677 | 坚朗五金 | 171.00 | 4.74% | 7.74 | 16,071 | 27,186 | 0.50 | 0.75 | 67.32 | 54,983,340,000.00 |
| 678 | 深信服 | 267.43 | 3.25% | 8.43 | 9,761 | 25,922 | 0.46 | 0.83 | 207.31 | 57,144,650,995.40 |
| 679 | 金域医学 | 134.00 | 1.83% | 2.41 | 34,862 | 46,606 | 0.76 | 1.10 | 54.03 | 61,571,335,318.00 |
| 680 | 传音控股 | 171.31 | 1.88% | 3.16 | 21,168 | 36,792 | 0.54 | 0.50 | 56.17 | 66,669,521,968.44 |
| 681 | 健帆生物 | 88.95 | 2.57% | 2.23 | 65,628 | 58,106 | 0.82 | 0.85 | 88.07 | 70,969,382,195.85 |
| 682 | 三环集团 | 41.00 | 1.84% | 0.74 | 102,156 | 41,882 | 0.59 | 0.75 | 59.42 | 71,252,773,402.00 |
| 683 | 华侨城A | 10.63 | 5.25% | 0.53 | 1,058,274 | 110,744 | 1.50 | 1.13 | 6.80 | 75,086,509,814.69 |
| 684 | 广汽集团 | 10.65 | 2.60% | 0.27 | 259,468 | 27,454 | 0.36 | 0.79 | 18.36 | 76,150,427,237.70 |
| 685 | 广发证券 | 15.03 | 0.54% | 0.08 | 265,519 | 39,741 | 0.45 | 0.86 | 11.39 | 88,966,950,703.92 |
| 686 | 康泰生物 | 134.11 | -1.75% | -2.39 | 49,861 | 66,712 | 0.73 | 0.74 | 150.48 | 91,470,434,137.24 |
| 687 | 欧派家居 | 154.10 | 3.80% | 5.64 | 36,554 | 56,351 | 0.61 | 1.36 | 42.57 | 92,819,517,765.60 |
| 688 | 视源股份 | 140.70 | -3.74% | -5.47 | 20,577 | 29,037 | 0.31 | 1.45 | 56.98 | 93,783,543,634.20 |
| 689 | 招商蛇口 | 11.99 | 0.33% | 0.04 | 67,812 | 8,130 | 0.09 | 0.72 | 8.21 | 94,999,678,678.08 |
| 690 | 国信证券 | 11.17 | 0.00% | 0.00 | 130,123 | 14,520 | 0.15 | 0.68 | 15.51 | 98,598,915,253.48 |
| 691 | 温氏股份 | 15.87 | -1.98% | -0.32 | 257,325 | 40,541 | 0.41 | 1.31 | 5.66 | 100,802,639,779.41 |
| 692 | 中兴通讯 | 28.08 | 0.29% | 0.08 | 327,013 | 91,464 | 0.85 | 1.11 | 30.52 | 108,330,740,781.12 |
| 693 | TCL科技 | 9.13 | 3.40% | 0.30 | 5,165,572 | 470,668 | 3.82 | 1.04 | 27.12 | 123,417,351,066.02 |
| 694 | 海大集团 | 77.33 | -1.89% | -1.49 | 85,582 | 66,801 | 0.52 | 0.92 | 52.25 | 127,518,845,045.13 |
| 695 | 汇川技术 | 80.20 | 5.90% | 4.47 | 155,522 | 122,986 | 0.93 | 0.90 | 75.66 | 134,282,953,167.40 |
| 696 | 亿纬锂能 | 74.10 | 6.47% | 4.50 | 305,437 | 221,630 | 1.66 | 1.14 | 83.26 | 136,267,722,942.00 |
| 697 | 分众传媒 | 9.38 | 3.53% | 0.32 | 1,051,759 | 97,863 | 0.72 | 0.94 | 49.73 | 137,678,517,026.40 |
| 698 | 招商证券 | 18.57 | 0.54% | 0.10 | 142,325 | 26,456 | 0.19 | 0.66 | 17.52 | 137,826,637,901.04 |
| 699 | 保利地产 | 14.34 | 0.07% | 0.01 | 376,039 | 53,843 | 0.31 | 0.87 | 6.03 | 171,642,533,749.92 |
| 700 | 迈瑞医疗 | 405.13 | 2.49% | 9.84 | 36,013 | 145,533 | 0.72 | 1.05 | 77.29 | 202,214,264,374.32 |
