网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676南方航空6.760.90%0.06366,30024,7680.450.58-8.7854,833,878,113.56
677坚朗五金171.004.74%7.7416,07127,1860.500.7567.3254,983,340,000.00
678深信服267.433.25%8.439,76125,9220.460.83207.3157,144,650,995.40
679金域医学134.001.83%2.4134,86246,6060.761.1054.0361,571,335,318.00
680传音控股171.311.88%3.1621,16836,7920.540.5056.1766,669,521,968.44
681健帆生物88.952.57%2.2365,62858,1060.820.8588.0770,969,382,195.85
682三环集团41.001.84%0.74102,15641,8820.590.7559.4271,252,773,402.00
683华侨城A10.635.25%0.531,058,274110,7441.501.136.8075,086,509,814.69
684广汽集团10.652.60%0.27259,46827,4540.360.7918.3676,150,427,237.70
685广发证券15.030.54%0.08265,51939,7410.450.8611.3988,966,950,703.92
686康泰生物134.11-1.75%-2.3949,86166,7120.730.74150.4891,470,434,137.24
687欧派家居154.103.80%5.6436,55456,3510.611.3642.5792,819,517,765.60
688视源股份140.70-3.74%-5.4720,57729,0370.311.4556.9893,783,543,634.20
689招商蛇口11.990.33%0.0467,8128,1300.090.728.2194,999,678,678.08
690国信证券11.170.00%0.00130,12314,5200.150.6815.5198,598,915,253.48
691温氏股份15.87-1.98%-0.32257,32540,5410.411.315.66100,802,639,779.41
692中兴通讯28.080.29%0.08327,01391,4640.851.1130.52108,330,740,781.12
693TCL科技9.133.40%0.305,165,572470,6683.821.0427.12123,417,351,066.02
694海大集团77.33-1.89%-1.4985,58266,8010.520.9252.25127,518,845,045.13
695汇川技术80.205.90%4.47155,522122,9860.930.9075.66134,282,953,167.40
696亿纬锂能74.106.47%4.50305,437221,6301.661.1483.26136,267,722,942.00
697分众传媒9.383.53%0.321,051,75997,8630.720.9449.73137,678,517,026.40
698招商证券18.570.54%0.10142,32526,4560.190.6617.52137,826,637,901.04
699保利地产14.340.07%0.01376,03953,8430.310.876.03171,642,533,749.92
700迈瑞医疗405.132.49%9.8436,013145,5330.721.0577.29202,214,264,374.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021