网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.78 52周最低:8.11

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676ST宇顺6.38-2.45%-0.1636,0592,2811.391.2142.481,655,914,536.54
677ST人乐4.002.30%0.0915,8886360.362.03-11.941,760,000,000.00
678*ST鼎龙2.980.68%0.0247,9801,4190.560.78-7.342,556,824,024.22
679*ST飞马2.304.07%0.09291,2146,6791.091.31-1.906,120,835,380.20
680*ST雪莱2.071.97%0.0494,1961,9341.271.29-4.601,536,382,638.45
681*ST赫美1.675.03%0.0849,5218250.940.52-0.53881,436,935.16
682*ST融捷40.200.73%0.2956,32022,5262.170.83496.3010,438,139,160.60
683*ST群兴3.77-0.26%-0.0113,1324960.221.01-11.482,219,474,400.00
684*ST科陆3.950.77%0.0367,2152,6330.550.84-3.064,819,347,998.95
685*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
686*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
687*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
688*ST奋达5.865.02%0.28418,03024,1002.331.87-5.7410,517,718,139.42
689*ST大晟3.82-2.80%-0.1179,0063,0031.461.28-4.032,064,173,427.52
690*ST同洲1.494.20%0.06195,0452,8952.610.98-4.771,111,479,944.06
691*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
692*ST勤上1.73-0.57%-0.01336,2295,8263.361.41279.031,733,113,520.79
693*ST兆新1.465.04%0.07375,8065,3282.691.07-8.592,038,750,967.12
694*ST乐通8.161.62%0.1315,4021,2470.771.38204.001,632,000,000.00
695*ST中昌2.845.19%0.1470,3301,9891.560.69-0.861,281,676,507.80
696*ST中华A2.614.82%0.1256,6571,4611.872.09-669.23790,790,758.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021