网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三环集团20.055.42%1.03163,60132,2120.941.1841.7734,844,344,066.10
77博杰股份120.785.40%6.1912,00914,2606.920.7849.912,097,550,026.00
78德赛西威50.765.31%2.5648,18624,0973.931.1992.296,218,100,000.00
79雷曼光电6.795.27%0.3450,4243,3671.521.2668.382,257,165,274.70
80宜华健康4.035.22%0.20352,89614,1054.382.05-2.083,248,140,675.26
81洁特生物70.995.22%3.5217,18812,0177.580.6060.161,609,787,129.48
82金发拉比5.665.20%0.2880,5084,4422.270.8461.522,003,781,500.00
83和科达28.795.19%1.4210,3002,9291.032.03-39.442,879,000,000.00
84深天地A17.185.14%0.8458,5209,9844.221.3397.722,383,832,203.20
85星辉娱乐3.315.08%0.16198,1306,4541.591.5317.424,118,296,707.31
86尚荣医疗6.865.05%0.33417,51128,2135.091.5165.525,626,587,448.72
87*ST宜生1.045.05%0.05374,0663,8432.520.96-2.741,542,184,804.16
88开立医疗36.005.05%1.7369,17424,2601.731.13180.4514,400,360,000.00
89*ST索菱3.365.00%0.169,7353250.250.2328.351,316,206,698.24
90沃特股份26.905.00%1.2838,06910,0757.670.5064.051,334,482,449.70
91民德电子21.534.97%1.029,9732,1100.920.8058.522,344,617,000.00
92坚朗五金79.034.95%3.7315,35012,0230.480.9956.4525,411,306,200.00
93新纶科技5.524.94%0.26386,01721,1203.891.73-158.625,474,777,725.68
94*ST兆新0.854.94%0.0418,6951590.130.06-5.311,186,944,056.20
95蓝盾股份3.624.93%0.17310,78811,1162.501.28-4.214,492,065,533.22
96ST群兴3.434.89%0.16100,7843,4101.710.70-5.082,019,309,600.00
97德方纳米91.174.89%4.2519,40317,2594.501.3846.863,929,361,175.26
98佛山照明6.034.87%0.28531,30231,7344.911.0534.186,527,137,736.07
99海信家电10.774.87%0.50116,47912,3761.291.9310.369,719,265,466.74
100佳都科技9.564.82%0.44498,67346,9072.901.3635.2516,428,913,507.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020