网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76道通科技35.91-1.94%-0.7120,8097,6234.591.1443.791,628,541,159.21
77德赛电池35.07-1.90%-0.6844,95215,8012.190.9515.457,197,897,891.66
78广电计量34.90-1.36%-0.4820,5407,2892.480.7652.882,885,183,000.00
79光库科技34.70-1.98%-0.708,7353,0540.980.7053.893,086,984,870.00
80新城市34.650.81%0.286,4472,2173.220.9120.29693,000,000.00
81电连技术34.45-3.18%-1.1332,18711,1512.021.0050.665,494,946,457.65
82南华仪器33.79-2.96%-1.0315,2545,1851.870.7616.702,757,264,000.00
83祥鑫科技33.00-1.20%-0.4015,7975,2494.190.8926.031,243,440,000.00
84英搏尔32.17-0.56%-0.181,8736030.990.44-30.64608,013,000.00
85招商银行32.15-0.59%-0.19251,61880,8700.120.608.88663,220,563,392.35
86德赛西威31.84-0.93%-0.3051,77116,4894.230.9877.663,900,400,000.00
87日丰股份31.70-5.26%-1.76176,84954,14641.111.9340.641,363,734,000.00
88温氏股份31.701.05%0.33286,39791,1150.540.8223.32166,653,690,330.20
89英联股份31.4610.00%2.8659,84518,4403.090.9573.376,093,213,068.80
90科创新源31.14-1.89%-0.607,8822,4600.960.5964.882,560,467,193.20
91白云山30.921.01%0.3178,31324,1890.560.8815.7743,470,148,143.08
92佳禾智能30.770.59%0.1827,3188,4676.551.0534.971,282,493,600.00
93四方精创30.68-2.82%-0.8969,11821,3423.710.9261.365,720,741,107.12
94国农科技30.52-2.68%-0.8434,31710,5404.090.94-92.792,561,442,395.68
95大族激光29.16-2.05%-0.61167,35148,9921.570.8346.2931,115,764,057.68
96凯普生物29.111.75%0.5036,48110,6433.520.8642.113,019,397,605.64
97中山金马28.98-0.38%-0.112,6857791.140.7224.15683,344,226.88
98华润三九28.331.54%0.4356,79416,1030.580.9313.1227,717,980,494.10
99全志科技28.24-1.47%-0.4252,51814,9391.590.9168.889,336,447,777.68
100和科达28.22-0.88%-0.2512,7633,5961.280.77-130.052,822,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020