网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪生力4.441.14%0.0542,7861,8841.001.1434.151,900,962,024.00
77迪森股份5.082.42%0.1299,6974,9932.670.9456.891,894,525,233.04
78迪威迅4.331.17%0.0565,9972,8382.200.90-52.871,300,039,200.00
79远望谷5.22-1.69%-0.0946,6402,4410.630.77-12.343,861,533,628.00
80远光软件8.64-1.82%-0.16147,32112,7731.340.5636.819,525,480,007.68
81迈瑞医疗444.554.38%18.6449,582218,9150.990.8784.81221,890,137,061.20
82达意隆6.130.00%0.0022,1861,3611.140.8472.631,196,846,026.50
83达志科技30.011.21%0.366,0461,8300.380.69544.294,745,764,894.50
84达实智能3.631.11%0.04148,2505,3340.781.02-26.406,904,838,001.27
85达安基因35.63-0.08%-0.03189,04967,5442.160.4020.1631,252,988,825.10
86路畅科技34.43-7.99%-2.99216,20580,15018.021.36-12.904,131,600,000.00
87越秀金控13.13-0.91%-0.12199,87326,3290.750.888.3135,025,402,670.05
88超频三10.491.55%0.16118,79512,5823.421.03599.433,644,730,180.87
89超讯通信16.26-1.81%-0.3010,7581,7560.690.83-813.002,545,015,200.00
90超声电子11.36-0.09%-0.0158,4656,6541.090.6919.786,099,933,760.00
91超华科技10.133.58%0.35440,17544,3894.721.07-302.399,437,551,126.72
92赢时胜8.68-1.59%-0.14153,47913,3382.070.9246.006,423,348,254.40
93赢合科技21.07-5.68%-1.27361,41076,6436.441.0172.6611,823,634,984.35
94赛隆药业8.860.23%0.024,5234020.260.82-128.781,559,360,000.00
95赛意信息30.743.22%0.9660,47718,4472.790.6753.366,654,772,723.50
96赛为智能6.302.44%0.15260,99616,8003.422.22-10.504,812,376,136.40
97贤丰控股2.290.88%0.02108,3062,4761.701.03-13.991,457,832,320.00
98财富趋势205.501.51%3.0610,81522,2726.491.0837.033,421,984,561.50
99贝仕达克43.80-0.95%-0.426,7812,9562.540.4425.121,168,146,000.00
100豪美新材13.461.20%0.1610,1011,3551.740.7624.20783,562,351.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021