网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广电计量27.54-9.53%-2.9084,29624,0506.370.9348.323,642,770,880.00
77盛讯达28.41-9.23%-2.8944,78113,2514.800.68-14.062,651,789,400.00
78美格智能25.84-10.00%-2.8730,2087,8501.670.48207.054,685,799,760.00
79浩洋股份64.98-4.16%-2.8217,29311,4748.200.7320.961,369,908,360.00
80易尚展示25.25-10.01%-2.81145,02537,3839.911.31106.813,694,649,109.25
81中国电研23.00-10.85%-2.8083,11920,02717.360.8435.381,101,037,807.00
82普门科技31.68-8.04%-2.7736,30011,9709.930.66113.141,157,904,000.00
83顺丰控股63.67-4.15%-2.76296,633195,3790.671.1851.35283,175,188,940.27
84鹏鼎控股47.22-5.43%-2.71132,72164,9542.760.8135.7722,673,615,311.68
85科创新源30.01-8.28%-2.7136,54311,4554.440.8290.942,467,553,643.80
86因赛集团30.10-8.23%-2.7026,4888,3749.620.8046.31829,152,660.00
87格力电器55.99-4.58%-2.691,240,511710,2872.061.1116.32336,820,771,859.22
88中信证券29.32-8.38%-2.685,305,6651,631,2525.411.1829.92287,765,881,044.00
89嘉元科技59.60-4.29%-2.6721,59913,2111.310.5245.859,859,536,096.80
90拓斯达44.27-5.67%-2.6697,86345,4173.710.7620.5911,674,583,629.62
91银之杰23.89-9.98%-2.65652,048163,4719.230.911,076.1316,881,642,381.15
92中兴通讯40.07-6.20%-2.651,340,588555,7263.860.9633.67139,316,711,533.10
93华盛昌70.99-3.57%-2.6372,29352,77221.690.7378.012,366,338,066.00
94纳思达34.09-7.11%-2.61233,97483,3592.200.6753.0636,249,601,465.91
95健帆生物74.01-3.37%-2.58104,52079,1741.310.9249.0158,937,470,284.87
96越秀金控23.21-10.00%-2.581,235,674301,3994.631.1814.4161,914,668,390.85
97景旺电子35.83-6.69%-2.57139,21851,7211.660.9626.9430,047,620,380.82
98海大集团54.00-4.49%-2.54107,82359,9900.691.1845.7684,657,800,538.00
99星期六22.68-10.00%-2.52420,34197,2767.840.89189.3212,156,551,668.80
100欣旺达22.32-10.00%-2.48687,921161,0704.490.9367.6434,169,360,587.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020