网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101兴森科技12.821.58%0.20411,29652,5992.760.8761.0519,074,974,201.28
102祥鑫科技37.951.58%0.5934,56913,1639.171.0731.451,429,956,000.00
103名家汇5.811.57%0.09216,10812,6153.351.43-83.003,749,666,416.23
104劲嘉股份9.051.57%0.14159,54514,4151.251.6015.6011,548,553,575.40
105巨轮智能1.951.56%0.03261,2515,0721.191.49209.684,288,821,556.50
106盐田港4.561.56%0.0780,5073,6450.410.9725.338,856,432,000.00
107宏川智慧13.091.55%0.20163,63621,5649.120.8338.502,348,223,817.94
108恒基达鑫5.911.55%0.09242,87214,1466.001.1745.322,393,550,000.00
109南山控股3.321.53%0.05449,33514,8773.951.6619.813,778,384,853.64
110长方集团2.741.48%0.04177,6284,9422.252.74-4.552,164,898,027.06
111新媒股份177.681.47%2.5710,23318,1201.300.7047.7613,970,981,065.20
112量子生物13.901.46%0.2055,8617,7701.320.7369.295,867,190,000.00
113康泰生物139.601.45%2.0047,34566,1120.740.57185.2089,046,157,397.20
114快意电梯7.091.43%0.1054,8543,8821.630.86128.912,387,117,211.00
115万孚生物85.321.38%1.1622,59519,2500.680.5469.9328,473,172,728.84
116华联控股4.431.37%0.06114,9815,0500.770.728.476,573,827,730.75
117中金岭南3.721.36%0.05283,85610,4590.801.0117.7113,279,229,416.44
118汤臣倍健19.311.31%0.25181,93134,9691.241.34-80.4628,333,406,202.80
119蓝盾股份3.881.31%0.05325,49712,7482.621.25-4.514,814,700,074.28
120深天马A14.801.23%0.18229,17833,9081.250.7736.0427,068,717,653.20
121光弘科技18.371.21%0.2266,84612,1902.680.7224.684,589,302,517.80
122景旺电子33.091.19%0.3940,37113,2680.480.6424.8827,749,811,844.86
123中潜股份127.961.19%1.5012,57016,2790.740.842,574.6521,768,147,775.36
124贝仕达克41.971.16%0.4826,90411,29710.091.0923.191,119,339,900.00
125中新赛克145.561.15%1.6613,99920,2702.700.6546.507,542,919,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020