网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101全志科技27.520.04%0.0150,57214,1261.530.8572.429,098,408,032.64
102光弘科技27.20-0.84%-0.2370,39419,4033.940.5729.104,853,761,120.00
103通宇通讯27.00-1.46%-0.4079,15921,6762.340.71122.739,121,685,400.00
104纳思达26.83-0.52%-0.14180,95249,4581.700.6924.5328,529,680,473.17
105联得装备26.69-1.26%-0.3421,4805,8161.500.6053.383,830,082,045.28
106英联股份26.693.89%1.0053,70314,3072.770.7162.245,169,353,363.20
107生益科技26.47-0.11%-0.03293,39377,5511.290.7540.1160,250,784,769.80
108沃特股份26.432.48%0.6469,45418,46414.001.0691.391,311,166,213.59
109星源材质26.22-2.49%-0.6744,44311,8102.130.8924.285,480,301,195.00
110实丰文化26.13-1.21%-0.3215,5654,1515.000.5981.66814,210,800.00
111开立医疗25.99-1.48%-0.3924,4866,4021.250.7771.685,108,584,004.00
112汇川技术25.85-0.58%-0.1563,14716,4620.380.4641.6942,622,737,447.40
113万科A25.65-1.50%-0.39607,044156,8990.620.657.39249,425,641,071.45
114科瑞技术25.65-2.10%-0.5518,9864,9364.630.7832.061,051,650,000.00
115因赛集团25.59-1.77%-0.468,3392,1583.950.6230.14540,853,734.45
116雄帝科技25.20-1.45%-0.3710,0022,5560.740.7826.533,391,252,200.00
117神州数码25.131.37%0.34195,12749,7103.000.5523.2916,336,807,838.68
118科安达24.942.00%0.4926,9136,6986.110.6925.191,099,355,200.00
119电声股份24.65-4.20%-1.0858,63214,76013.850.6145.651,043,434,500.00
120富满电子23.80-1.86%-0.4547,92911,6396.100.93113.331,871,305,059.40
121东方嘉盛23.740.25%0.0610,4172,5002.790.7022.19886,081,944.46
122招商积余23.595.69%1.2756,71713,1580.851.1495.7815,733,619,803.44
123光峰科技23.54-0.47%-0.1110,0292,3811.650.8049.041,429,615,155.10
124康达尔23.455.73%1.2729,5436,8130.732.9714.149,438,431,091.95
125隆利科技23.35-4.73%-1.1615,6693,7454.740.7331.99772,057,476.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020