网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101诺普信5.32-1.85%-0.1068,8873,6890.761.2918.284,799,379,017.16
102证通电子8.59-3.48%-0.3194,8228,1911.840.66286.334,425,198,183.32
103视源股份107.621.79%1.8911,56512,2740.170.6743.5871,734,079,359.72
104西陇科学6.7910.05%0.62262,96617,8194.553.9867.903,920,429,931.74
105裕同科技32.68-1.12%-0.3767,74322,0930.720.8826.0830,627,803,451.84
106蓝盾股份5.080.20%0.01830,39842,3036.650.88-5.716,338,947,042.68
107蓝海华腾13.73-0.87%-0.1265,5589,0863.150.90-90.692,855,840,000.00
108蒙泰高新38.07-3.18%-1.2515,9316,1517.000.6735.30866,558,667.15
109蒙娜丽莎33.593.35%1.0940,68413,3151.000.7626.6613,641,164,361.00
110莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344.00
111茂硕电源6.92-3.22%-0.2333,7072,3431.231.0128.581,898,347,732.44
112茂化实华3.84-2.29%-0.0912,5644850.340.89132.411,407,367,987.20
113英飞拓3.340.00%0.0045,0031,5080.381.45-547.544,003,574,773.88
114英联股份13.491.58%0.2114,0891,8710.711.2632.112,674,207,956.80
115英维克20.17-4.90%-1.0445,5109,3271.450.7430.566,326,947,585.30
116英搏尔31.390.19%0.068,5442,6691.130.67-88.752,373,084,000.00
117英威腾5.27-3.13%-0.17165,8038,7622.201.23-24.203,970,761,656.70
118英唐智控8.21-3.18%-0.27500,98141,5904.680.9853.568,780,811,957.46
119英可瑞19.15-2.94%-0.5853,30410,4763.720.59-145.082,746,828,125.00
120若羽臣29.796.01%1.6936,28210,46311.921.6631.36906,509,700.00
121芯海科技64.300.39%0.2511,3807,2325.590.6142.031,308,651,925.50
122芭田股份3.75-2.09%-0.0888,1623,3070.991.0459.153,325,734,851.25
123艾比森9.071.91%0.1774,1986,6122.330.87-200.222,893,277,149.11
124航新科技15.15-7.34%-1.20136,42721,0425.691.01100.933,633,933,388.50
125腾邦国际3.43-4.46%-0.16150,3785,3462.510.85-1.122,055,960,967.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021