网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101莱宝高科10.883.62%0.38154,91616,4902.192.7822.507,679,279,820.80
102信立泰20.294.86%0.9481,80516,2870.783.4839.7821,223,664,640.00
103科达利57.363.80%2.1027,82415,9811.321.1952.3912,045,600,000.00
104健帆生物61.56-1.60%-1.0025,67115,8710.320.7040.7749,022,978,931.72
105赢合科技28.99-0.86%-0.2553,52415,6380.951.3543.9216,268,019,847.95
106金域医学69.19-1.58%-1.1122,14715,3970.790.9277.7419,348,247,871.92
107惠威科技21.260.62%0.1372,56815,26420.402.8683.90756,354,264.00
108中船防务16.89-0.76%-0.1389,77315,0981.090.726.0013,874,040,207.09
109中炬高新53.861.07%0.5727,91814,9560.350.9258.5442,906,879,268.84
110清溢光电24.331.25%0.3062,15714,8019.791.0373.731,543,981,800.00
111搜于特2.75-2.48%-0.07533,17014,7881.721.02137.508,504,389,839.00
112世运电路23.54-2.61%-0.6362,32414,7851.541.0127.699,526,929,896.00
113得润电子13.80-1.99%-0.28106,84314,7402.350.67-11.146,269,023,704.00
114珠江啤酒8.866.11%0.51165,68114,5620.752.6841.0619,610,090,332.80
115岭南股份5.002.46%0.12287,87314,4611.942.4971.437,433,261,715.00
116深粮控股8.792.81%0.24164,70514,3863.961.1231.163,658,542,217.53
117远光软件11.95-3.24%-0.40118,90214,3281.401.5444.7210,134,391,568.00
118中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
119海鸥住工8.856.76%0.56163,70414,2223.331.4242.044,356,509,593.35
120小熊电器125.661.05%1.3111,25114,1423.751.0743.083,769,800,000.00
121联合光电15.674.61%0.6991,46913,9949.233.8878.351,552,157,376.00
122众生药业12.29-3.68%-0.47111,36113,8191.371.6139.6510,009,726,624.04
123宏大爆破32.72-1.51%-0.5041,91513,7960.600.7273.8822,952,686,803.76
124丽珠集团39.28-1.06%-0.4234,70013,7650.581.1430.9323,603,398,468.24
125盈康生命11.642.11%0.24115,75413,7232.122.60-8.866,353,743,632.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020