网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雷赛智能49.32-0.96%-0.4810,3175,1181.980.6748.352,564,640,000.00
102*ST乐通6.98-0.99%-0.0710,3867190.522.78-5.031,396,000,000.00
103视源股份105.211.06%1.1010,42010,9350.161.2842.6170,127,694,568.26
104ST索菱3.041.00%0.0310,4653180.271.3595.601,190,853,679.36
105祥鑫科技36.40-0.27%-0.1010,5553,8431.270.6435.533,028,480,000.00
106和科达26.90-7.62%-2.2210,7312,9671.071.48-48.162,690,000,000.00
107德方纳米150.65-1.56%-2.3810,77316,3242.500.61203.586,492,906,230.70
108天创时尚7.330.14%0.0110,7887910.250.7331.913,117,455,883.40
109海目星23.19-0.17%-0.0410,8622,5182.390.5837.401,055,227,857.87
110金溢科技38.440.81%0.3110,8844,1900.610.775.476,867,999,649.80
111博杰股份107.96-0.94%-1.0210,88811,8563.130.6441.843,749,817,864.00
112北鼎股份29.60-0.34%-0.1011,0723,2822.040.7157.411,608,760,000.00
113坚朗五金125.302.12%2.6011,35414,0990.351.4559.6740,288,962,000.00
114绿景控股7.55-1.95%-0.1511,3968750.620.88-95.811,384,289,532.85
115深圳新星19.862.27%0.4411,4132,2550.710.8968.483,177,600,000.00
116中潜股份60.724.51%2.6211,4416,7670.561.20-158.9112,401,997,336.96
117杰美特48.01-0.50%-0.2411,5065,4893.790.8443.021,457,119,919.42
118隆利科技28.172.40%0.6611,5923,2263.511.0556.02931,428,655.20
119松炀资源11.431.51%0.1711,5971,3231.040.8830.891,241,800,920.00
120若羽臣37.801.10%0.4111,6294,3383.820.9839.791,150,254,000.00
121好太太14.181.21%0.1711,7111,6560.291.0322.165,686,180,000.00
122顶固集创11.150.36%0.0411,7541,3181.290.8865.591,014,719,130.00
123三雄极光17.380.46%0.0811,9042,0710.430.7619.314,866,400,000.00
124广东骏亚16.851.26%0.2111,9622,0080.571.1538.303,561,666,121.40
125深纺织A7.721.18%0.0911,9659220.260.63135.683,528,208,674.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020