网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126同兴达23.293.42%0.77119,32826,9196.052.2442.354,590,598,367.36
127宏大爆破23.042.08%0.47130,77030,0711.861.2158.3316,162,283,128.32
128康达尔22.78-2.86%-0.6712,6092,8900.311.4813.749,168,761,632.18
129麦格米特22.781.20%0.2754,55612,2501.291.1326.369,630,004,374.86
130易尚展示22.700.89%0.2020,3734,6321.390.7856.863,321,526,129.90
131宝莱特22.383.71%0.8063,76313,7544.360.7046.833,269,449,440.00
132中信证券22.310.68%0.15416,38192,8590.420.8122.09218,965,102,527.00
133太辰光22.310.77%0.1730,4686,8101.321.0630.565,131,228,608.00
134鹏辉能源22.301.18%0.2652,73611,8611.881.1923.476,246,352,047.90
135星期六22.280.41%0.09173,52138,2544.350.87138.048,887,979,820.60
136裕同科技22.10-0.72%-0.1613,8033,0570.160.8012.9819,383,879,413.60
137金银河22.051.19%0.264,6191,0120.620.8936.891,646,694,000.00
138路畅科技21.990.92%0.205,2981,1690.440.57-105.772,638,800,000.00
139博济医药21.80-0.86%-0.1910,1222,2200.580.73467.813,778,855,600.00
140美格智能21.400.94%0.209,3752,0142.070.76119.02970,254,600.00
141新劲刚21.191.88%0.3917,2083,6471.721.57-132.442,119,001,059.50
142南兴股份21.17-0.61%-0.1330,0286,3851.690.9118.453,766,756,104.37
143智动力21.133.33%0.6840,2268,4584.481.1932.671,898,138,369.46
144长亮科技21.111.98%0.4183,46217,5351.810.91144.109,709,693,979.91
145蒙娜丽莎21.10-0.24%-0.0519,2314,0201.410.8818.352,878,699,670.40
146民德电子20.830.43%0.095,3201,1170.730.8955.501,523,883,056.36
147顺络电子20.611.98%0.40121,35024,9991.501.1941.2216,618,221,275.94
148雄韬股份20.602.18%0.4441,0718,4331.180.9141.207,178,467,724.20
149燕塘乳业20.50-1.73%-0.3638,2367,8932.432.1436.613,225,675,000.00
150海普瑞20.50-0.49%-0.1030,5316,1790.240.7130.5625,567,634,932.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020