网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126胜蓝股份27.65-2.19%-0.6221,8026,0725.860.6436.381,029,409,500.00
127胜宏科技23.90-8.53%-2.23301,34972,7443.911.8035.1518,427,117,609.50
128聚飞光电5.27-3.83%-0.21236,92312,6011.870.9822.916,661,561,918.65
129聚石化学0.000.00%0.00000.000.000.000.00
130联赢激光13.87-3.41%-0.4910,8781,5271.530.80277.40985,602,200.00
131联泰环保7.33-1.35%-0.1011,8578710.261.1913.333,296,846,916.41
132联得装备23.40-2.05%-0.4912,5542,9510.860.9945.883,420,107,379.00
133联建光电3.54-5.09%-0.19198,8367,2333.840.64-1.351,832,593,933.08
134联合光电12.69-2.16%-0.2819,9622,5420.901.0255.172,822,758,727.04
135翰宇药业5.88-1.67%-0.1054,1353,2070.590.94-7.265,391,530,995.20
136翔鹭钨业9.21-3.26%-0.3152,7514,9091.931.1627.912,514,319,463.76
137翔丰华51.39-5.32%-2.8931,89916,69213.430.7962.481,220,389,472.34
138美达股份2.94-2.97%-0.0936,3971,0800.691.3463.911,552,730,491.62
139美芝股份12.17-0.08%-0.018,8361,0730.731.00-52.281,479,969,360.00
140美联新材8.35-0.95%-0.0878,1556,7231.710.7947.613,807,600,000.00
141美盈森3.861.05%0.04269,72010,4961.761.1415.285,910,909,424.10
142美的集团100.570.47%0.47307,756306,9100.440.8628.09699,330,469,506.31
143美格智能17.29-2.37%-0.427,5681,3130.420.90138.543,135,351,310.00
144美丽生态3.781.07%0.0462,6922,3421.201.78107.691,973,808,262.44
145绿色动力8.16-1.45%-0.1237,6393,0751.470.7218.132,086,108,814.40
146绿景控股7.76-0.39%-0.0320,8301,6031.140.45-98.481,422,792,950.32
147维力医疗12.210.91%0.1122,6592,7520.870.9719.383,174,600,000.00
148维业股份8.24-2.49%-0.2131,9932,6511.540.5863.381,713,274,808.00
149纳思达29.923.31%0.96207,32761,2611.951.1570.3731,815,431,970.08
150红墙股份9.81-2.10%-0.2111,4101,1250.551.2312.422,027,196,102.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021