网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126伊戈尔13.05-0.31%-0.0424,7613,2283.440.4833.34938,335,781.25
127科创新源32.76-0.12%-0.0415,4205,0351.881.2899.272,693,670,688.80
128锐明技术67.12-0.06%-0.0429,58719,8346.850.7722.912,899,584,000.00
129新亚制程7.84-0.51%-0.04103,6198,0782.590.4674.523,132,864,000.00
130路畅科技22.29-0.18%-0.0439,7498,8763.311.06-7.692,674,800,000.00
131劲拓股份14.45-0.21%-0.0372,47110,4512.991.0151.613,505,942,810.00
132新纶科技4.86-0.61%-0.03167,0628,1161.671.32-139.664,866,498,111.60
133*ST兆新1.12-2.61%-0.03208,4032,3531.490.85-7.001,563,973,344.64
134中山金马21.87-0.14%-0.039,1442,0052.770.7625.14721,968,022.26
135隆利科技26.43-0.11%-0.0319,9425,2956.030.7464.15873,896,320.80
136智光电气9.91-0.30%-0.03349,03234,5944.470.9286.557,739,492,376.40
137信隆健康5.40-0.55%-0.0370,8543,8331.920.7346.551,989,900,000.00
138*ST融捷15.71-0.19%-0.0327,4014,3051.060.85-13.034,079,183,239.13
139和科达33.27-0.06%-0.029,7203,2370.970.52-45.583,327,000,000.00
140电声股份23.30-0.09%-0.0224,7555,7575.850.9944.81986,289,000.00
141可立克13.57-0.15%-0.02148,75520,1623.491.2079.455,780,820,000.00
142广州浪奇5.55-0.36%-0.0276,2144,2121.211.51111.003,482,808,843.75
143*ST索菱3.35-0.59%-0.0223,3247770.600.6928.271,312,289,416.40
144分众传媒5.77-0.35%-0.021,574,61291,4001.071.1051.2484,691,369,215.60
145中顺洁柔22.18-0.09%-0.02156,83234,9471.211.3543.0428,656,948,172.18
146京基智农24.43-0.04%-0.0113,4923,2840.341.349.409,832,872,988.33
147*ST同洲1.34-0.74%-0.01107,2251,4351.441.20-4.35999,585,989.96
148深振业A7.48-0.13%-0.011,421,461109,79410.532.1412.3410,097,962,944.08
149顶固集创13.95-0.07%-0.0142,4185,9104.660.9552.681,269,536,490.00
150好莱客14.46-0.07%-0.0118,1232,6240.591.8014.764,476,871,902.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020