网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151超讯通信20.51-1.49%-0.3123,0564,7151.461.78-92.823,196,138,400.00
152中达安20.420.84%0.178,4971,7320.621.4049.732,775,780,410.00
153同益股份20.41-2.44%-0.5130,4846,2931.961.6181.403,081,805,037.85
154海普瑞20.380.00%0.0010,8902,2290.090.8430.3225,368,082,659.36
155盛讯达20.33-0.39%-0.081,1262300.120.8082.031,896,668,800.00
156长盈精密20.320.59%0.12120,60724,3351.312.02332.1818,406,473,100.26
157深圳新星20.30-0.73%-0.154,2258610.551.2227.041,543,747,670.40
158中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
159新宝股份20.040.80%0.1615,0013,0110.191.2324.1916,013,428,242.30
160朗科智能19.990.35%0.077,8771,5740.661.4327.492,398,800,000.00
161铭普光磁19.78-0.55%-0.1111,9052,3541.091.55153.892,142,231,000.00
162比音勒芬19.750.77%0.156,0151,1910.190.7213.336,082,291,399.00
163久量股份19.731.86%0.368,0831,5801.971.9326.61787,600,000.00
164瀚蓝环境19.73-0.60%-0.1240,0857,9300.523.2517.4615,118,389,075.14
165普门科技19.582.35%0.457,7911,5112.201.7075.42681,482,896.05
166深科技19.454.29%0.80614,650119,6534.163.8478.9328,557,144,235.83
167胜宏科技19.41-0.61%-0.1224,5054,7400.311.0836.4214,847,972,982.50
168世运电路19.28-0.10%-0.0228,3285,5072.152.5827.862,520,172,873.96
169香山股份19.16-0.31%-0.061,7253320.211.2543.521,483,550,500.00
170美联新材19.154.08%0.7554,77610,3212.253.8944.304,572,000,000.00
171侨银环保19.095.94%1.0728,0415,2626.815.1568.00778,545,600.00
172维力医疗18.848.21%1.4377,25114,2383.834.4529.443,768,000,000.00
173王子新材18.80-1.05%-0.204,6898870.331.7240.872,607,193,249.60
174欣锐科技18.73-0.79%-0.154,8049100.741.8844.671,204,739,341.40
175清溢光电18.69-2.66%-0.5115,9002,9972.561.9960.291,136,117,945.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020