网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.6

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151紫晶存储41.13-1.37%-0.5711,4714,7012.490.6728.761,897,412,491.53
152索菲亚27.22-0.98%-0.2783,81723,0020.920.6623.5624,834,712,434.36
153精艺股份6.460.62%0.0411,4707360.460.6149.011,618,979,360.00
154粤高速A6.01-0.99%-0.0622,1821,3380.170.9225.047,830,492,309.34
155粤电力A3.64-0.55%-0.0229,9111,0900.120.6613.799,296,242,224.36
156粤泰股份1.87-2.60%-0.05344,2056,4643.480.9522.421,847,944,382.24
157粤水电3.07-0.32%-0.0165,0881,9980.540.6912.693,690,944,518.06
158粤宏远A2.72-1.81%-0.0550,9891,3920.800.83-21.481,734,944,707.68
159粤传媒4.02-0.50%-0.0221,4988650.190.5521.314,560,418,959.54
160第一创业7.89-1.13%-0.09740,34958,7871.790.6240.2632,604,636,000.00
161立讯精密56.210.90%0.50751,366419,3141.070.7155.65394,739,438,939.23
162穗恒运A9.02-1.10%-0.1031,4152,8380.461.127.436,179,447,036.40
163稳健医疗184.684.72%8.3236,87067,9238.400.94127.378,103,787,394.76
164科顺股份24.42-1.25%-0.31172,04542,0635.380.7621.807,810,970,674.98
165科达制造9.247.82%0.67744,85267,7674.721.201,026.6714,573,380,686.48
166科达利78.815.09%3.8230,80323,9521.471.3187.5716,550,100,000.00
167科翔股份39.28-1.48%-0.5977,56130,80718.970.9349.101,606,027,415.60
168科瑞技术19.78-0.90%-0.1815,4203,0511.000.7527.703,043,888,875.34
169科恒股份10.842.46%0.2667,2037,2083.250.86-38.452,242,642,288.80
170科思科技129.99-0.25%-0.3210,19513,2096.130.6729.562,161,909,706.46
171科安达17.15-0.35%-0.064,0056840.680.5421.711,017,479,727.60
172科士达12.68-0.94%-0.1252,9716,7250.910.4623.057,385,407,595.92
173科创新源24.14-3.75%-0.9449,15911,9263.950.98109.733,001,280,502.98
174科信技术13.48-0.44%-0.0631,2794,1991.500.67-96.292,803,840,000.00
175秋田微0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021