网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.15

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151光峰科技23.061.68%0.3820,4074,6880.720.8796.086,532,901,113.10
152汇洁股份8.070.62%0.0520,7201,6710.520.6823.713,228,746,475.00
153锐明技术58.361.37%0.7920,80912,1214.820.7327.922,521,152,000.00
154佛燃能源16.631.34%0.2221,0473,4790.380.9220.539,246,280,000.00
155北鼎股份30.102.07%0.6121,1146,3483.881.0258.381,635,935,000.00
156安车检测47.730.00%0.0021,13610,0801.090.6849.729,242,490,657.60
157嘉元科技61.101.83%1.1021,51913,1221.280.7383.7010,232,377,773.80
158爱克股份38.340.92%0.3521,5518,2695.830.7842.641,418,180,267.16
159溢多利12.820.94%0.1221,8522,8010.460.5734.336,152,394,714.88
160澄天伟业51.261.26%0.6421,88011,0533.220.6183.613,485,680,000.00
161奇信股份17.170.23%0.0421,9043,7570.970.64-107.313,863,250,000.00
162天威视讯6.340.96%0.0621,9371,3850.271.2730.205,088,225,074.40
163地铁设计20.80-0.38%-0.0822,0574,5685.510.8931.52832,208,000.00
164汇顶科技168.200.77%1.2822,29637,2850.490.8744.3876,241,925,929.40
165电连技术37.181.03%0.3822,4198,3160.800.9345.3410,440,144,000.00
166同兴达29.642.49%0.7222,5426,6521.131.1928.785,924,294,288.64
167太辰光19.90-0.70%-0.1422,5444,4840.980.9661.484,576,936,320.00
168景旺电子32.211.19%0.3822,6147,2730.270.9127.7727,036,342,639.74
169坚朗五金124.60-2.95%-3.7922,72128,4370.711.6659.3340,063,884,000.00
170华立股份10.823.54%0.3722,7822,4571.241.5338.641,992,306,800.94
171飞荣达21.531.17%0.2522,9304,9050.460.6828.7110,844,635,207.06
172国光电器8.731.16%0.1023,3042,0280.500.8521.294,088,991,560.49
173通达电气11.720.26%0.0323,4062,7371.820.7555.811,506,329,220.48
174博济医药12.670.24%0.0323,7403,0111.051.01137.872,871,268,444.17
175雷柏科技13.621.04%0.1423,8453,2340.840.63-30.953,852,825,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020